2018-09-04T00:27:02.869Z|I-OCEAN7-304-1214551|  26.08  16.227  44.066  34.938 1510.8354    84.7    6.72 00:08:55.23M
2018-09-04T00:27:07.932Z|I-OCEAN7-304-1214551|  26.10  16.227  44.067  34.938 1510.8370    84.5    6.70 00:09:00.29M
2018-09-04T00:27:12.990Z|I-OCEAN7-304-1214551|  26.06  16.227  44.067  34.938 1510.8363    85.2    6.76 00:09:05.35M
2018-09-04T00:27:18.048Z|I-OCEAN7-304-1214551|  26.07  16.227  44.066  34.937 1510.8348    83.3    6.61 00:09:10.41M
2018-09-04T00:27:23.110Z|I-OCEAN7-304-1214551|  26.07  16.226  44.064  34.936 1510.8326    82.6    6.55 00:09:15.47M
2018-09-04T00:27:28.163Z|I-OCEAN7-304-1214551|  26.07  16.226  44.062  34.934 1510.8306    83.1    6.59 00:09:20.53M
2018-09-04T00:27:33.230Z|I-OCEAN7-304-1214551|  26.07  16.226  44.060  34.932 1510.8282    81.8    6.48 00:09:25.58M
2018-09-04T00:27:38.289Z|I-OCEAN7-304-1214551|  26.07  16.226  44.058  34.930 1510.8259    80.4    6.37 00:09:30.64M
2018-09-04T00:27:43.348Z|I-OCEAN7-304-1214551|  26.11  16.226  44.055  34.928 1510.8237    80.3    6.37 00:09:35.70M
2018-09-04T00:27:48.410Z|I-OCEAN7-304-1214551|  26.06  16.226  44.053  34.926 1510.8206    81.0    6.43 00:09:40.76M
2018-09-04T00:27:53.468Z|I-OCEAN7-304-1214551|  26.08  16.226  44.050  34.923 1510.8186    81.3    6.45 00:09:45.82M
2018-09-04T00:27:58.615Z|I-OCEAN7-304-1214551|  26.05  16.226  44.047  34.921 1510.8153    82.7    6.56 00:09:50.88M