2018-09-04T00:22:04.351Z|I-OCEAN7-304-1214551|  26.08  16.226  44.024  34.900 1510.7916    80.7    6.40 00:03:56.70M
2018-09-04T00:22:09.417Z|I-OCEAN7-304-1214551|  26.08  16.226  44.023  34.900 1510.7913    81.1    6.44 00:04:01.76M
2018-09-04T00:22:14.472Z|I-OCEAN7-304-1214551|  26.12  16.227  44.023  34.899 1510.7917    82.0    6.50 00:04:06.82M
2018-09-04T00:22:19.532Z|I-OCEAN7-304-1214551|  26.06  16.227  44.022  34.898 1510.7904    83.4    6.61 00:04:11.87M
2018-09-04T00:22:24.593Z|I-OCEAN7-304-1214551|  26.06  16.227  44.022  34.898 1510.7902    82.9    6.58 00:04:16.93M
2018-09-04T00:22:29.653Z|I-OCEAN7-304-1214551|  26.09  16.227  44.021  34.897 1510.7903    82.9    6.57 00:04:22.01M
2018-09-04T00:22:34.708Z|I-OCEAN7-304-1214551|  26.09  16.227  44.021  34.897 1510.7899    83.1    6.59 00:04:27.07M
2018-09-04T00:22:39.768Z|I-OCEAN7-304-1214551|  26.09  16.227  44.020  34.896 1510.7893    83.6    6.63 00:04:32.13M
2018-09-04T00:22:44.833Z|I-OCEAN7-304-1214551|  26.12  16.227  44.019  34.895 1510.7891    82.0    6.50 00:04:37.19M
2018-09-04T00:22:49.889Z|I-OCEAN7-304-1214551|  26.07  16.228  44.018  34.893 1510.7882    80.4    6.38 00:04:42.24M
2018-09-04T00:22:54.949Z|I-OCEAN7-304-1214551|  26.07  16.228  44.017  34.892 1510.7874    79.5    6.31 00:04:47.30M