2018-09-04T00:20:02.925Z|I-OCEAN7-304-1214551|  26.11  16.227  44.021  34.897 1510.7911    80.8    6.41 00:01:55.27M
2018-09-04T00:20:07.985Z|I-OCEAN7-304-1214551|  26.14  16.227  44.021  34.897 1510.7916    81.2    6.44 00:02:00.33M
2018-09-04T00:20:13.040Z|I-OCEAN7-304-1214551|  26.13  16.227  44.022  34.898 1510.7915    80.9    6.42 00:02:05.39M
2018-09-04T00:20:18.104Z|I-OCEAN7-304-1214551|  26.10  16.227  44.022  34.898 1510.7911    81.2    6.44 00:02:10.45M
2018-09-04T00:20:23.171Z|I-OCEAN7-304-1214551|  26.10  16.227  44.022  34.899 1510.7909    80.7    6.40 00:02:15.51M
2018-09-04T00:20:28.225Z|I-OCEAN7-304-1214551|  26.08  16.226  44.023  34.899 1510.7905    80.3    6.37 00:02:20.56M
2018-09-04T00:20:33.282Z|I-OCEAN7-304-1214551|  26.08  16.226  44.023  34.899 1510.7908    80.8    6.41 00:02:25.62M
2018-09-04T00:20:38.344Z|I-OCEAN7-304-1214551|  26.08  16.226  44.023  34.899 1510.7903    81.6    6.47 00:02:30.68M
2018-09-04T00:20:43.397Z|I-OCEAN7-304-1214551|  26.08  16.226  44.022  34.899 1510.7894    80.7    6.40 00:02:35.74M
2018-09-04T00:20:48.457Z|I-OCEAN7-304-1214551|  26.08  16.226  44.023  34.900 1510.7891    80.8    6.41 00:02:40.80M
2018-09-04T00:20:53.517Z|I-OCEAN7-304-1214551|  26.06  16.226  44.023  34.900 1510.7892    80.5    6.39 00:02:45.86M
2018-09-04T00:20:58.583Z|I-OCEAN7-304-1214551|  26.11  16.226  44.023  34.900 1510.7897    80.9    6.42 00:02:50.92M