2018-09-04T00:16:00.582Z|I-OCEAN7-304-1214551|  26.08  16.225  44.026  34.903 1510.7898    81.9    6.49 23:57:52.91M
2018-09-04T00:16:05.642Z|I-OCEAN7-304-1214551|  26.16  16.224  44.025  34.903 1510.7898    81.6    6.47 23:57:57.97M
2018-09-04T00:16:10.703Z|I-OCEAN7-304-1214551|  26.11  16.224  44.024  34.902 1510.7880    81.9    6.50 23:58:03.05M
2018-09-04T00:16:15.503Z|I-OCEAN7-304-1214551|  26.11  16.225  44.024  34.902 1510.7886    81.8    6.49 23:58:08.10M
2018-09-04T00:16:20.563Z|I-OCEAN7-304-1214551|  26.16  16.225  44.023  34.901 1510.7898    80.6    6.40 23:58:12.89M
2018-09-04T00:16:25.623Z|I-OCEAN7-304-1214551|  26.10  16.225  44.023  34.900 1510.7891    81.5    6.46 23:58:17.95M
2018-09-04T00:16:30.684Z|I-OCEAN7-304-1214551|  26.13  16.226  44.022  34.899 1510.7897    81.9    6.50 23:58:23.03M
2018-09-04T00:16:35.774Z|I-OCEAN7-304-1214551|  26.11  16.226  44.022  34.899 1510.7897    83.0    6.58 23:58:28.09M
2018-09-04T00:16:40.799Z|I-OCEAN7-304-1214551|  26.14  16.226  44.022  34.898 1510.7906    83.2    6.60 23:58:33.14M
2018-09-04T00:16:45.862Z|I-OCEAN7-304-1214551|  26.14  16.227  44.022  34.898 1510.7915    83.1    6.59 23:58:38.20M
2018-09-04T00:16:50.920Z|I-OCEAN7-304-1214551|  26.12  16.227  44.022  34.898 1510.7919    81.5    6.47 23:58:43.26M
2018-09-04T00:16:55.981Z|I-OCEAN7-304-1214551|  26.12  16.227  44.022  34.898 1510.7927    80.3    6.37 23:58:48.32M