2018-09-04T00:14:04.731Z|I-OCEAN7-304-1214551|  26.15  16.228  44.019  34.895 1510.7915    81.2    6.44 23:55:57.07M
2018-09-04T00:14:09.791Z|I-OCEAN7-304-1214551|  26.11  16.228  44.020  34.895 1510.7913    83.0    6.59 23:56:02.13M
2018-09-04T00:14:14.851Z|I-OCEAN7-304-1214551|  26.16  16.228  44.021  34.897 1510.7933    82.7    6.56 23:56:07.19M
2018-09-04T00:14:19.912Z|I-OCEAN7-304-1214551|  26.15  16.231  44.023  34.895 1510.8005    82.4    6.53 23:56:12.25M
2018-09-04T00:14:24.972Z|I-OCEAN7-304-1214551|  26.15  16.231  44.024  34.896 1510.8019    82.2    6.52 23:56:17.31M
2018-09-04T00:14:30.032Z|I-OCEAN7-304-1214551|  26.12  16.230  44.025  34.897 1510.8021    83.8    6.65 23:56:22.37M
2018-09-04T00:14:35.087Z|I-OCEAN7-304-1214551|  26.14  16.230  44.026  34.899 1510.8032    83.0    6.58 23:56:27.43M
2018-09-04T00:14:40.148Z|I-OCEAN7-304-1214551|  26.13  16.230  44.028  34.900 1510.8036    80.8    6.41 23:56:32.48M
2018-09-04T00:14:44.953Z|I-OCEAN7-304-1214551|  26.06  16.230  44.029  34.902 1510.8037    79.9    6.33 23:56:37.54M
2018-09-04T00:14:50.008Z|I-OCEAN7-304-1214551|  26.13  16.230  44.030  34.903 1510.8060    80.8    6.41 23:56:42.35M
2018-09-04T00:14:55.069Z|I-OCEAN7-304-1214551|  26.12  16.230  44.031  34.903 1510.8065    81.9    6.50 23:56:47.40M