2018-09-04T00:09:01.414Z|I-OCEAN7-304-1214551|  26.11  16.227  44.028  34.903 1510.7982    79.4    6.30 23:50:53.73M
2018-09-04T00:09:06.478Z|I-OCEAN7-304-1214551|  26.16  16.227  44.027  34.902 1510.7974    79.5    6.30 23:50:58.79M
2018-09-04T00:09:11.534Z|I-OCEAN7-304-1214551|  26.13  16.227  44.026  34.901 1510.7961    79.9    6.33 23:51:03.85M
2018-09-04T00:09:16.594Z|I-OCEAN7-304-1214551|  26.13  16.227  44.024  34.900 1510.7944    79.5    6.30 23:51:08.91M
2018-09-04T00:09:21.654Z|I-OCEAN7-304-1214551|  26.14  16.227  44.022  34.898 1510.7930    79.3    6.29 23:51:13.97M
2018-09-04T00:09:26.727Z|I-OCEAN7-304-1214551|  26.14  16.227  44.021  34.897 1510.7921    80.7    6.40 23:51:19.04M
2018-09-04T00:09:31.774Z|I-OCEAN7-304-1214551|  26.13  16.227  44.021  34.896 1510.7914    82.3    6.53 23:51:24.10M
2018-09-04T00:09:36.835Z|I-OCEAN7-304-1214551|  26.19  16.227  44.020  34.896 1510.7913    82.0    6.50 23:51:29.16M
2018-09-04T00:09:41.894Z|I-OCEAN7-304-1214551|  26.16  16.227  44.020  34.896 1510.7899    80.7    6.40 23:51:34.22M
2018-09-04T00:09:46.951Z|I-OCEAN7-304-1214551|  26.14  16.227  44.019  34.896 1510.7885    80.7    6.40 23:51:39.28M
2018-09-04T00:09:52.014Z|I-OCEAN7-304-1214551|  26.14  16.227  44.019  34.896 1510.7880    81.3    6.45 23:51:44.34M
2018-09-04T00:09:57.071Z|I-OCEAN7-304-1214551|  26.19  16.227  44.019  34.896 1510.7892    80.7    6.40 23:51:49.40M