2018-09-04T00:07:05.041Z|I-OCEAN7-304-1214551|  26.18  16.228  44.015  34.891 1510.7878    84.8    6.73 23:48:57.36M
2018-09-04T00:07:10.102Z|I-OCEAN7-304-1214551|  26.17  16.228  44.015  34.891 1510.7869    82.8    6.57 23:49:02.42M
2018-09-04T00:07:15.165Z|I-OCEAN7-304-1214551|  26.17  16.227  44.015  34.891 1510.7856    82.0    6.50 23:49:07.48M
2018-09-04T00:07:20.222Z|I-OCEAN7-304-1214551|  26.13  16.227  44.015  34.892 1510.7849    81.1    6.43 23:49:12.54M
2018-09-04T00:07:25.283Z|I-OCEAN7-304-1214551|  26.14  16.227  44.015  34.892 1510.7852    80.2    6.36 23:49:17.60M
2018-09-04T00:07:30.343Z|I-OCEAN7-304-1214551|  26.14  16.227  44.016  34.892 1510.7863    81.4    6.46 23:49:22.66M
2018-09-04T00:07:35.403Z|I-OCEAN7-304-1214551|  26.14  16.227  44.017  34.893 1510.7872    82.3    6.53 23:49:27.72M
2018-09-04T00:07:40.458Z|I-OCEAN7-304-1214551|  26.17  16.227  44.018  34.894 1510.7887    83.0    6.59 23:49:32.78M
2018-09-04T00:07:45.524Z|I-OCEAN7-304-1214551|  26.18  16.227  44.020  34.896 1510.7897    83.2    6.60 23:49:37.83M
2018-09-04T00:07:50.579Z|I-OCEAN7-304-1214551|  26.21  16.229  44.021  34.896 1510.7959    81.8    6.49 23:49:42.89M
2018-09-04T00:07:55.639Z|I-OCEAN7-304-1214551|  26.21  16.229  44.023  34.897 1510.7976    80.4    6.38 23:49:47.95M