2018-09-04T00:05:03.614Z|I-OCEAN7-304-1214551|  26.18  16.228  44.023  34.898 1510.7952    80.6    6.39 23:46:55.92M
2018-09-04T00:05:08.674Z|I-OCEAN7-304-1214551|  26.18  16.228  44.023  34.898 1510.7947    81.1    6.43 23:47:01.00M
2018-09-04T00:05:13.843Z|I-OCEAN7-304-1214551|  26.16  16.228  44.022  34.897 1510.7938    82.5    6.55 23:47:06.06M
2018-09-04T00:05:18.790Z|I-OCEAN7-304-1214551|  26.19  16.228  44.022  34.897 1510.7939    82.0    6.51 23:47:11.21M
2018-09-04T00:05:23.850Z|I-OCEAN7-304-1214551|  26.19  16.228  44.021  34.896 1510.7936    80.9    6.41 23:47:16.17M
2018-09-04T00:05:28.911Z|I-OCEAN7-304-1214551|  26.19  16.228  44.020  34.895 1510.7931    80.5    6.39 23:47:21.23M
2018-09-04T00:05:33.970Z|I-OCEAN7-304-1214551|  26.16  16.228  44.019  34.894 1510.7915    80.4    6.38 23:47:26.29M
2018-09-04T00:05:39.031Z|I-OCEAN7-304-1214551|  26.15  16.228  44.018  34.893 1510.7903    79.3    6.29 23:47:31.35M
2018-09-04T00:05:44.123Z|I-OCEAN7-304-1214551|  26.15  16.228  44.016  34.892 1510.7889    79.4    6.30 23:47:36.41M
2018-09-04T00:05:49.152Z|I-OCEAN7-304-1214551|  26.15  16.228  44.015  34.891 1510.7871    78.6    6.23 23:47:41.46M
2018-09-04T00:05:54.211Z|I-OCEAN7-304-1214551|  26.18  16.228  44.014  34.890 1510.7860    78.6    6.23 23:47:46.52M
2018-09-04T00:05:59.267Z|I-OCEAN7-304-1214551|  26.16  16.228  44.016  34.892 1510.7881    79.5    6.31 23:47:51.58M