2018-09-03T23:41:03.198Z|I-OCEAN7-304-1214551|  26.25  16.230  43.822  34.718 1510.5969    80.0    6.36 23:22:55.71M
2018-09-03T23:41:08.248Z|I-OCEAN7-304-1214551|  26.28  16.230  43.820  34.716 1510.5950    79.9    6.34 23:23:00.51M
2018-09-03T23:41:13.308Z|I-OCEAN7-304-1214551|  26.28  16.230  43.818  34.714 1510.5922    80.3    6.37 23:23:05.57M
2018-09-03T23:41:18.369Z|I-OCEAN7-304-1214551|  26.30  16.230  43.817  34.713 1510.5905    80.0    6.35 23:23:10.63M
2018-09-03T23:41:23.424Z|I-OCEAN7-304-1214551|  26.29  16.230  43.815  34.711 1510.5879    81.4    6.47 23:23:15.69M
2018-09-03T23:41:28.489Z|I-OCEAN7-304-1214551|  26.29  16.230  43.812  34.709 1510.5853    81.1    6.44 23:23:20.75M
2018-09-03T23:41:33.544Z|I-OCEAN7-304-1214551|  26.28  16.230  43.812  34.709 1510.5844    80.9    6.43 23:23:25.80M
2018-09-03T23:41:38.615Z|I-OCEAN7-304-1214551|  26.29  16.229  43.811  34.708 1510.5834    80.0    6.36 23:23:30.86M
2018-09-03T23:41:43.670Z|I-OCEAN7-304-1214551|  26.29  16.230  43.810  34.707 1510.5829    80.4    6.39 23:23:35.92M
2018-09-03T23:41:48.725Z|I-OCEAN7-304-1214551|  26.29  16.230  43.928  34.812 1510.7039    81.0    6.42 23:23:41.00M
2018-09-03T23:41:53.785Z|I-OCEAN7-304-1214551|  26.29  16.229  43.981  34.859 1510.7573    81.3    6.45 23:23:46.06M
2018-09-03T23:41:58.846Z|I-OCEAN7-304-1214551|  26.27  16.229  44.004  34.880 1510.7804    80.3    6.37 23:23:51.12M