2018-09-03T23:30:01.948Z|I-OCEAN7-304-1214551|  26.32  16.234  44.040  34.908 1510.8269    79.6    6.31 23:11:54.19M
2018-09-03T23:30:07.003Z|I-OCEAN7-304-1214551|  26.32  16.234  44.040  34.907 1510.8271    80.4    6.37 23:11:59.25M
2018-09-03T23:30:12.072Z|I-OCEAN7-304-1214551|  26.34  16.231  44.039  34.910 1510.8208    81.0    6.42 23:12:04.31M
2018-09-03T23:30:17.129Z|I-OCEAN7-304-1214551|  26.31  16.232  44.039  34.908 1510.8225    80.9    6.41 23:12:09.37M
2018-09-03T23:30:22.184Z|I-OCEAN7-304-1214551|  26.36  16.233  44.039  34.908 1510.8242    80.3    6.37 23:12:14.42M
2018-09-03T23:30:27.244Z|I-OCEAN7-304-1214551|  26.32  16.233  44.038  34.907 1510.8241    80.6    6.39 23:12:19.48M
2018-09-03T23:30:32.304Z|I-OCEAN7-304-1214551|  26.35  16.234  44.038  34.906 1510.8254    81.1    6.43 23:12:24.54M
2018-09-03T23:30:37.360Z|I-OCEAN7-304-1214551|  26.37  16.234  44.037  34.905 1510.8262    80.3    6.37 23:12:29.60M
2018-09-03T23:30:42.425Z|I-OCEAN7-304-1214551|  26.37  16.235  44.037  34.904 1510.8269    80.8    6.41 23:12:34.65M
2018-09-03T23:30:47.485Z|I-OCEAN7-304-1214551|  26.40  16.235  44.036  34.903 1510.8278    80.8    6.41 23:12:39.72M
2018-09-03T23:30:52.540Z|I-OCEAN7-304-1214551|  26.39  16.236  44.036  34.902 1510.8280    80.4    6.38 23:12:44.78M
2018-09-03T23:30:57.601Z|I-OCEAN7-304-1214551|  26.39  16.236  44.036  34.902 1510.8282    79.7    6.32 23:12:49.83M