2018-09-03T23:09:03.945Z|I-OCEAN7-304-1214551| 26.37 16.231 44.046 34.916 1510.8286 79.8 6.33 22:50:56.15M 2018-09-03T23:09:09.000Z|I-OCEAN7-304-1214551| 26.37 16.231 44.046 34.915 1510.8281 80.3 6.37 22:51:01.18M 2018-09-03T23:09:14.065Z|I-OCEAN7-304-1214551| 26.38 16.231 44.046 34.915 1510.8285 80.6 6.39 22:51:06.24M 2018-09-03T23:09:19.125Z|I-OCEAN7-304-1214551| 26.36 16.231 44.046 34.915 1510.8285 82.3 6.53 22:51:11.30M 2018-09-03T23:09:23.922Z|I-OCEAN7-304-1214551| 26.40 16.231 44.045 34.914 1510.8291 81.2 6.44 22:51:16.36M 2018-09-03T23:09:28.980Z|I-OCEAN7-304-1214551| 26.38 16.231 44.045 34.914 1510.8284 81.6 6.47 22:51:21.17M 2018-09-03T23:09:34.041Z|I-OCEAN7-304-1214551| 26.38 16.231 44.045 34.914 1510.8280 82.0 6.50 22:51:26.22M 2018-09-03T23:09:39.101Z|I-OCEAN7-304-1214551| 26.39 16.231 44.044 34.914 1510.8282 82.1 6.51 22:51:31.28M 2018-09-03T23:09:44.163Z|I-OCEAN7-304-1214551| 26.38 16.231 44.044 34.913 1510.8273 82.4 6.53 22:51:36.34M 2018-09-03T23:09:49.221Z|I-OCEAN7-304-1214551| 26.39 16.231 44.044 34.913 1510.8270 81.5 6.46 22:51:41.40M 2018-09-03T23:09:54.281Z|I-OCEAN7-304-1214551| 26.39 16.231 44.043 34.913 1510.8263 79.4 6.30 22:51:46.46M 2018-09-03T23:09:59.342Z|I-OCEAN7-304-1214551| 26.39 16.231 44.043 34.913 1510.8260 79.8 6.33 22:51:51.52M