2018-09-03T23:04:01.415Z|I-OCEAN7-304-1214551|  26.40  16.231  44.045  34.914 1510.8284    81.4    6.46 22:45:53.57M
2018-09-03T23:04:06.481Z|I-OCEAN7-304-1214551|  26.34  16.231  44.046  34.915 1510.8278    81.5    6.46 22:45:58.63M
2018-09-03T23:04:11.535Z|I-OCEAN7-304-1214551|  26.34  16.231  44.046  34.916 1510.8282    81.1    6.43 22:46:03.69M
2018-09-03T23:04:16.600Z|I-OCEAN7-304-1214551|  26.38  16.231  44.046  34.916 1510.8292    81.1    6.43 22:46:08.75M
2018-09-03T23:04:21.390Z|I-OCEAN7-304-1214551|  26.34  16.231  44.046  34.916 1510.8289    79.6    6.31 22:46:13.81M
2018-09-03T23:04:26.451Z|I-OCEAN7-304-1214551|  26.34  16.231  44.047  34.916 1510.8292    78.6    6.23 22:46:18.61M
2018-09-03T23:04:31.511Z|I-OCEAN7-304-1214551|  26.34  16.231  44.047  34.917 1510.8292    78.6    6.24 22:46:23.67M
2018-09-03T23:04:36.571Z|I-OCEAN7-304-1214551|  26.34  16.231  44.047  34.917 1510.8293    78.5    6.23 22:46:28.73M
2018-09-03T23:04:41.631Z|I-OCEAN7-304-1214551|  26.34  16.231  44.047  34.916 1510.8292    79.0    6.27 22:46:33.78M
2018-09-03T23:04:46.691Z|I-OCEAN7-304-1214551|  26.40  16.231  44.047  34.916 1510.8298    79.4    6.29 22:46:38.84M
2018-09-03T23:04:51.751Z|I-OCEAN7-304-1214551|  26.41  16.231  44.046  34.916 1510.8286    79.7    6.32 22:46:43.90M
2018-09-03T23:04:56.806Z|I-OCEAN7-304-1214551|  26.39  16.230  44.046  34.916 1510.8273    80.6    6.40 22:46:48.96M