2018-09-03T23:02:05.042Z|I-OCEAN7-304-1214551|  26.41  16.229  44.042  34.913 1510.8214    80.2    6.36 22:43:57.20M
2018-09-03T23:02:10.106Z|I-OCEAN7-304-1214551|  26.41  16.230  44.041  34.912 1510.8215    80.3    6.37 22:44:02.26M
2018-09-03T23:02:15.166Z|I-OCEAN7-304-1214551|  26.37  16.230  44.040  34.911 1510.8209    81.0    6.43 22:44:07.32M
2018-09-03T23:02:20.226Z|I-OCEAN7-304-1214551|  26.41  16.231  44.040  34.910 1510.8220    80.3    6.36 22:44:12.38M
2018-09-03T23:02:25.282Z|I-OCEAN7-304-1214551|  26.38  16.231  44.040  34.910 1510.8219    79.1    6.28 22:44:17.44M
2018-09-03T23:02:30.347Z|I-OCEAN7-304-1214551|  26.32  16.231  44.040  34.910 1510.8208    81.4    6.46 22:44:22.50M
2018-09-03T23:02:35.403Z|I-OCEAN7-304-1214551|  26.38  16.231  44.039  34.910 1510.8214    83.2    6.60 22:44:27.56M
2018-09-03T23:02:40.462Z|I-OCEAN7-304-1214551|  26.34  16.231  44.040  34.910 1510.8213    84.2    6.67 22:44:32.61M
2018-09-03T23:02:45.521Z|I-OCEAN7-304-1214551|  26.39  16.231  44.040  34.910 1510.8220    82.5    6.54 22:44:37.67M
2018-09-03T23:02:50.582Z|I-OCEAN7-304-1214551|  26.39  16.231  44.040  34.910 1510.8223    81.6    6.47 22:44:42.73M
2018-09-03T23:02:55.643Z|I-OCEAN7-304-1214551|  26.37  16.231  44.040  34.910 1510.8229    82.8    6.57 22:44:47.79M