2018-09-03T22:53:04.978Z|I-OCEAN7-304-1214551|  26.36  16.229  44.005  34.881 1510.7821    80.2    6.36 22:34:57.11M
2018-09-03T22:53:10.039Z|I-OCEAN7-304-1214551|  26.40  16.229  44.005  34.881 1510.7823    80.4    6.38 22:35:02.17M
2018-09-03T22:53:15.099Z|I-OCEAN7-304-1214551|  26.40  16.229  44.004  34.880 1510.7821    80.5    6.39 22:35:07.23M
2018-09-03T22:53:20.160Z|I-OCEAN7-304-1214551|  26.38  16.229  44.004  34.880 1510.7815    80.1    6.35 22:35:12.28M
2018-09-03T22:53:25.214Z|I-OCEAN7-304-1214551|  26.38  16.229  44.003  34.879 1510.7808    79.8    6.33 22:35:17.34M
2018-09-03T22:53:30.274Z|I-OCEAN7-304-1214551|  26.37  16.229  44.002  34.878 1510.7795    79.5    6.31 22:35:22.40M
2018-09-03T22:53:35.343Z|I-OCEAN7-304-1214551|  26.37  16.229  44.001  34.877 1510.7782    79.3    6.29 22:35:27.46M
2018-09-03T22:53:40.395Z|I-OCEAN7-304-1214551|  26.39  16.229  44.000  34.877 1510.7773    79.3    6.29 22:35:32.52M
2018-09-03T22:53:45.455Z|I-OCEAN7-304-1214551|  26.37  16.229  44.000  34.876 1510.7769    80.2    6.36 22:35:37.58M
2018-09-03T22:53:50.515Z|I-OCEAN7-304-1214551|  26.41  16.229  44.000  34.876 1510.7777    80.7    6.40 22:35:42.64M
2018-09-03T22:53:55.570Z|I-OCEAN7-304-1214551|  26.37  16.229  44.000  34.876 1510.7767    80.4    6.38 22:35:47.70M