2018-09-03T21:52:04.640Z|I-OCEAN7-304-1214551|  26.30  16.225  44.023  34.900 1510.7921    81.4    6.46 21:33:56.57M
2018-09-03T21:52:09.701Z|I-OCEAN7-304-1214551|  26.29  16.225  44.023  34.900 1510.7921    82.1    6.51 21:34:01.62M
2018-09-03T21:52:14.761Z|I-OCEAN7-304-1214551|  26.26  16.225  44.023  34.901 1510.7919    83.0    6.58 21:34:06.68M
2018-09-03T21:52:19.829Z|I-OCEAN7-304-1214551|  26.28  16.225  44.023  34.900 1510.7924    82.5    6.54 21:34:11.74M
2018-09-03T21:52:24.881Z|I-OCEAN7-304-1214551|  26.27  16.225  44.024  34.901 1510.7924    82.9    6.57 21:34:16.80M
2018-09-03T21:52:29.941Z|I-OCEAN7-304-1214551|  26.26  16.225  44.025  34.902 1510.7928    83.1    6.59 21:34:21.86M
2018-09-03T21:52:35.000Z|I-OCEAN7-304-1214551|  26.26  16.225  44.025  34.902 1510.7935    83.8    6.64 21:34:26.92M
2018-09-03T21:52:40.057Z|I-OCEAN7-304-1214551|  26.28  16.225  44.026  34.903 1510.7948    84.0    6.66 21:34:32.98M
2018-09-03T21:52:45.120Z|I-OCEAN7-304-1214551|  26.28  16.225  44.027  34.904 1510.7958    85.0    6.74 21:34:37.05M
2018-09-03T21:52:50.177Z|I-OCEAN7-304-1214551|  26.25  16.225  44.028  34.904 1510.7959    85.0    6.74 21:34:42.11M
2018-09-03T21:52:55.242Z|I-OCEAN7-304-1214551|  26.29  16.225  44.028  34.905 1510.7970    85.0    6.74 21:34:47.17M