2018-09-03T21:26:00.084Z|I-OCEAN7-304-1214551|  26.11  16.226  44.021  34.898 1510.7893    78.5    6.23 21:07:51.93M
2018-09-03T21:26:05.155Z|I-OCEAN7-304-1214551|  26.11  16.226  44.021  34.897 1510.7893    78.2    6.20 21:07:57.01M
2018-09-03T21:26:10.226Z|I-OCEAN7-304-1214551|  26.11  16.227  44.021  34.897 1510.7900    78.1    6.19 21:08:02.06M
2018-09-03T21:26:15.264Z|I-OCEAN7-304-1214551|  26.10  16.227  44.022  34.898 1510.7904    79.6    6.32 21:08:07.12M
2018-09-03T21:26:20.325Z|I-OCEAN7-304-1214551|  26.16  16.227  44.022  34.898 1510.7910    80.4    6.37 21:08:12.18M
2018-09-03T21:26:25.385Z|I-OCEAN7-304-1214551|  26.12  16.227  44.022  34.898 1510.7906    81.0    6.42 21:08:17.24M
2018-09-03T21:26:30.442Z|I-OCEAN7-304-1214551|  26.17  16.226  44.022  34.898 1510.7906    81.7    6.48 21:08:22.30M
2018-09-03T21:26:35.505Z|I-OCEAN7-304-1214551|  26.16  16.226  44.022  34.899 1510.7904    82.8    6.57 21:08:27.36M
2018-09-03T21:26:40.563Z|I-OCEAN7-304-1214551|  26.16  16.225  44.023  34.900 1510.7899    84.7    6.72 21:08:32.42M
2018-09-03T21:26:45.366Z|I-OCEAN7-304-1214551|  26.11  16.225  44.023  34.900 1510.7885    85.3    6.77 21:08:37.48M
2018-09-03T21:26:50.430Z|I-OCEAN7-304-1214551|  26.17  16.225  44.023  34.901 1510.7889    84.0    6.67 21:08:42.28M
2018-09-03T21:26:55.486Z|I-OCEAN7-304-1214551|  26.14  16.224  44.024  34.902 1510.7887    82.4    6.54 21:08:47.34M