2018-09-03T21:07:03.511Z|I-OCEAN7-304-1214551|  25.99  16.224  44.035  34.912 1510.7976    84.3    6.69 20:48:55.31M
2018-09-03T21:07:08.571Z|I-OCEAN7-304-1214551|  26.00  16.225  44.036  34.912 1510.7991    84.4    6.70 20:49:00.37M
2018-09-03T21:07:13.631Z|I-OCEAN7-304-1214551|  26.00  16.225  44.036  34.913 1510.7999    83.0    6.58 20:49:05.43M
2018-09-03T21:07:18.687Z|I-OCEAN7-304-1214551|  26.00  16.225  44.037  34.913 1510.8009    81.5    6.47 20:49:10.49M
2018-09-03T21:07:23.752Z|I-OCEAN7-304-1214551|  26.00  16.225  44.038  34.914 1510.8015    83.2    6.60 20:49:15.55M
2018-09-03T21:07:28.807Z|I-OCEAN7-304-1214551|  26.05  16.225  44.039  34.914 1510.8038    84.3    6.69 20:49:20.60M
2018-09-03T21:07:33.872Z|I-OCEAN7-304-1214551|  26.05  16.225  44.040  34.915 1510.8049    84.7    6.72 20:49:25.66M
2018-09-03T21:07:38.927Z|I-OCEAN7-304-1214551|  26.04  16.225  44.040  34.916 1510.8058    84.3    6.68 20:49:30.72M
2018-09-03T21:07:43.987Z|I-OCEAN7-304-1214551|  26.01  16.225  44.041  34.916 1510.8064    82.0    6.50 20:49:35.78M
2018-09-03T21:07:49.048Z|I-OCEAN7-304-1214551|  26.01  16.225  44.042  34.917 1510.8066    80.3    6.37 20:49:40.84M
2018-09-03T21:07:54.108Z|I-OCEAN7-304-1214551|  26.00  16.226  44.041  34.916 1510.8068    81.6    6.47 20:49:45.90M
2018-09-03T21:07:59.168Z|I-OCEAN7-304-1214551|  25.97  16.226  44.041  34.916 1510.8062    84.2    6.68 20:49:50.96M