2018-09-03T20:17:04.625Z|I-OCEAN7-304-1214551|  25.58  16.224  44.037  34.914 1510.7927    83.6    6.63 19:58:56.30M
2018-09-03T20:17:09.678Z|I-OCEAN7-304-1214551|  25.56  16.224  44.036  34.913 1510.7903    84.3    6.68 19:59:01.37M
2018-09-03T20:17:14.746Z|I-OCEAN7-304-1214551|  25.62  16.224  44.034  34.911 1510.7891    84.5    6.70 19:59:06.42M
2018-09-03T20:17:19.798Z|I-OCEAN7-304-1214551|  25.55  16.224  44.032  34.910 1510.7856    83.6    6.63 19:59:11.48M
2018-09-03T20:17:24.872Z|I-OCEAN7-304-1214551|  25.55  16.224  44.030  34.908 1510.7833    83.0    6.59 19:59:16.54M
2018-09-03T20:17:29.919Z|I-OCEAN7-304-1214551|  25.52  16.223  44.027  34.906 1510.7804    82.9    6.57 19:59:21.60M
2018-09-03T20:17:34.984Z|I-OCEAN7-304-1214551|  25.58  16.223  44.024  34.903 1510.7781    83.2    6.60 19:59:26.66M
2018-09-03T20:17:40.039Z|I-OCEAN7-304-1214551|  25.58  16.223  44.021  34.901 1510.7743    83.8    6.64 19:59:31.72M
2018-09-03T20:17:45.104Z|I-OCEAN7-304-1214551|  25.56  16.223  44.018  34.898 1510.7700    83.3    6.61 19:59:36.77M
2018-09-03T20:17:50.159Z|I-OCEAN7-304-1214551|  25.58  16.223  44.015  34.895 1510.7665    83.8    6.65 19:59:41.83M
2018-09-03T20:17:54.960Z|I-OCEAN7-304-1214551|  25.59  16.223  44.011  34.892 1510.7632    84.2    6.68 19:59:46.89M