2018-09-03T19:57:03.311Z|I-OCEAN7-304-1214551|  25.33  16.223  44.024  34.903 1510.7733    82.9    6.58 19:38:54.93M
2018-09-03T19:57:08.371Z|I-OCEAN7-304-1214551|  25.37  16.224  44.024  34.903 1510.7753    83.2    6.60 19:39:00.01M
2018-09-03T19:57:13.431Z|I-OCEAN7-304-1214551|  25.39  16.224  44.025  34.903 1510.7766    82.8    6.57 19:39:05.06M
2018-09-03T19:57:18.491Z|I-OCEAN7-304-1214551|  25.36  16.224  44.025  34.903 1510.7766    83.1    6.59 19:39:10.12M
2018-09-03T19:57:23.551Z|I-OCEAN7-304-1214551|  25.36  16.224  44.025  34.904 1510.7767    84.0    6.66 19:39:15.18M
2018-09-03T19:57:28.611Z|I-OCEAN7-304-1214551|  25.36  16.224  44.026  34.904 1510.7767    83.9    6.66 19:39:20.24M
2018-09-03T19:57:33.672Z|I-OCEAN7-304-1214551|  25.36  16.224  44.026  34.905 1510.7765    84.7    6.72 19:39:25.30M
2018-09-03T19:57:38.732Z|I-OCEAN7-304-1214551|  25.39  16.223  44.026  34.905 1510.7765    84.6    6.71 19:39:30.36M
2018-09-03T19:57:43.789Z|I-OCEAN7-304-1214551|  25.39  16.223  44.027  34.906 1510.7765    83.6    6.63 19:39:35.42M
2018-09-03T19:57:48.847Z|I-OCEAN7-304-1214551|  25.31  16.223  44.027  34.906 1510.7753    83.4    6.62 19:39:40.48M
2018-09-03T19:57:53.907Z|I-OCEAN7-304-1214551|  25.38  16.223  44.028  34.907 1510.7773    84.5    6.70 19:39:45.53M
2018-09-03T19:57:58.973Z|I-OCEAN7-304-1214551|  25.38  16.223  44.028  34.907 1510.7781    83.7    6.64 19:39:50.59M