2018-09-03T19:53:01.496Z|I-OCEAN7-304-1214551|  25.37  16.225  44.028  34.905 1510.7813    81.6    6.47 19:34:53.12M
2018-09-03T19:53:06.556Z|I-OCEAN7-304-1214551|  25.35  16.225  44.027  34.904 1510.7808    83.6    6.63 19:34:58.17M
2018-09-03T19:53:11.616Z|I-OCEAN7-304-1214551|  25.32  16.225  44.027  34.904 1510.7800    82.3    6.53 19:35:03.23M
2018-09-03T19:53:16.417Z|I-OCEAN7-304-1214551|  25.37  16.225  44.027  34.904 1510.7806    83.0    6.58 19:35:08.29M
2018-09-03T19:53:21.472Z|I-OCEAN7-304-1214551|  25.32  16.225  44.027  34.903 1510.7805    83.5    6.63 19:35:13.10M
2018-09-03T19:53:26.532Z|I-OCEAN7-304-1214551|  25.31  16.226  44.026  34.903 1510.7803    82.6    6.55 19:35:18.15M
2018-09-03T19:53:31.592Z|I-OCEAN7-304-1214551|  25.37  16.226  44.026  34.902 1510.7804    83.9    6.65 19:35:23.21M
2018-09-03T19:53:36.652Z|I-OCEAN7-304-1214551|  25.37  16.225  44.025  34.902 1510.7793    83.9    6.66 19:35:28.27M
2018-09-03T19:53:41.713Z|I-OCEAN7-304-1214551|  25.37  16.225  44.025  34.902 1510.7781    84.3    6.69 19:35:33.33M
2018-09-03T19:53:46.773Z|I-OCEAN7-304-1214551|  25.34  16.225  44.024  34.902 1510.7767    84.1    6.67 19:35:38.39M
2018-09-03T19:53:51.838Z|I-OCEAN7-304-1214551|  25.31  16.224  44.024  34.902 1510.7751    84.0    6.66 19:35:43.45M
2018-09-03T19:53:56.893Z|I-OCEAN7-304-1214551|  25.38  16.224  44.024  34.903 1510.7756    84.5    6.70 19:35:48.51M