2018-09-03T19:48:03.244Z|I-OCEAN7-304-1214551|  25.27  16.222  43.980  34.865 1510.7249    82.0    6.51 19:29:54.84M
2018-09-03T19:48:08.307Z|I-OCEAN7-304-1214551|  25.28  16.222  43.982  34.867 1510.7258    82.3    6.53 19:29:59.89M
2018-09-03T19:48:13.359Z|I-OCEAN7-304-1214551|  25.32  16.222  43.983  34.868 1510.7277    82.2    6.52 19:30:04.95M
2018-09-03T19:48:18.420Z|I-OCEAN7-304-1214551|  25.31  16.222  43.984  34.869 1510.7290    82.3    6.53 19:30:10.03M
2018-09-03T19:48:23.480Z|I-OCEAN7-304-1214551|  25.25  16.222  43.985  34.870 1510.7299    82.2    6.52 19:30:15.09M
2018-09-03T19:48:28.535Z|I-OCEAN7-304-1214551|  25.29  16.222  43.986  34.871 1510.7319    81.8    6.49 19:30:20.15M
2018-09-03T19:48:33.600Z|I-OCEAN7-304-1214551|  25.29  16.222  43.986  34.871 1510.7316    81.0    6.43 19:30:25.20M
2018-09-03T19:48:38.661Z|I-OCEAN7-304-1214551|  25.29  16.222  43.986  34.870 1510.7312    80.5    6.39 19:30:30.27M
2018-09-03T19:48:43.721Z|I-OCEAN7-304-1214551|  25.30  16.222  43.986  34.870 1510.7306    81.2    6.44 19:30:35.32M
2018-09-03T19:48:48.871Z|I-OCEAN7-304-1214551|  25.30  16.222  43.985  34.870 1510.7300    81.4    6.46 19:30:40.38M
2018-09-03T19:48:53.841Z|I-OCEAN7-304-1214551|  25.33  16.222  43.985  34.870 1510.7306    81.5    6.47 19:30:45.53M
2018-09-03T19:48:58.897Z|I-OCEAN7-304-1214551|  25.30  16.222  43.985  34.870 1510.7301    81.3    6.45 19:30:50.50M