2018-09-03T19:40:03.361Z|I-OCEAN7-304-1214551|  25.26  16.222  44.031  34.911 1510.7765    80.4    6.38 19:21:54.93M
2018-09-03T19:40:08.425Z|I-OCEAN7-304-1214551|  25.23  16.222  44.030  34.910 1510.7743    82.2    6.52 19:22:00.01M
2018-09-03T19:40:13.482Z|I-OCEAN7-304-1214551|  25.22  16.222  44.028  34.909 1510.7727    81.6    6.48 19:22:05.07M
2018-09-03T19:40:18.548Z|I-OCEAN7-304-1214551|  25.26  16.222  44.046  34.925 1510.7916    83.7    6.64 19:22:10.13M
2018-09-03T19:40:23.597Z|I-OCEAN7-304-1214551|  25.22  16.222  44.046  34.925 1510.7913    84.1    6.67 19:22:15.19M
2018-09-03T19:40:28.657Z|I-OCEAN7-304-1214551|  25.22  16.222  44.046  34.924 1510.7914    84.2    6.68 19:22:20.24M
2018-09-03T19:40:33.717Z|I-OCEAN7-304-1214551|  25.22  16.222  44.046  34.924 1510.7915    84.6    6.71 19:22:25.30M
2018-09-03T19:40:38.778Z|I-OCEAN7-304-1214551|  25.22  16.222  44.047  34.925 1510.7919    84.0    6.66 19:22:30.36M
2018-09-03T19:40:43.838Z|I-OCEAN7-304-1214551|  25.22  16.222  44.047  34.925 1510.7916    83.9    6.65 19:22:35.42M
2018-09-03T19:40:48.904Z|I-OCEAN7-304-1214551|  25.22  16.222  44.039  34.918 1510.7841    82.5    6.54 19:22:40.48M
2018-09-03T19:40:53.958Z|I-OCEAN7-304-1214551|  25.21  16.222  44.038  34.917 1510.7831    81.8    6.49 19:22:45.54M
2018-09-03T19:40:59.024Z|I-OCEAN7-304-1214551|  25.20  16.222  44.038  34.917 1510.7827    80.9    6.41 19:22:50.60M