2018-09-03T19:33:03.931Z|I-OCEAN7-304-1214551|  25.17  16.223  44.016  34.896 1510.7623    79.1    6.28 19:14:55.50M
2018-09-03T19:33:08.996Z|I-OCEAN7-304-1214551|  25.17  16.223  44.015  34.895 1510.7623    79.6    6.31 19:15:00.56M
2018-09-03T19:33:14.061Z|I-OCEAN7-304-1214551|  25.20  16.224  44.015  34.895 1510.7627    79.1    6.27 19:15:05.62M
2018-09-03T19:33:19.112Z|I-OCEAN7-304-1214551|  25.20  16.224  44.015  34.895 1510.7628    79.3    6.29 19:15:10.68M
2018-09-03T19:33:24.172Z|I-OCEAN7-304-1214551|  25.20  16.223  44.015  34.895 1510.7622    79.8    6.33 19:15:15.73M
2018-09-03T19:33:29.335Z|I-OCEAN7-304-1214551|  25.17  16.223  44.014  34.894 1510.7609    79.3    6.29 19:15:20.79M
2018-09-03T19:33:34.293Z|I-OCEAN7-304-1214551|  25.17  16.223  44.013  34.894 1510.7595    79.5    6.30 19:15:25.94M
2018-09-03T19:33:39.353Z|I-OCEAN7-304-1214551|  25.14  16.223  44.013  34.894 1510.7578    80.0    6.34 19:15:30.91M
2018-09-03T19:33:44.413Z|I-OCEAN7-304-1214551|  25.19  16.222  44.013  34.894 1510.7578    79.8    6.33 19:15:35.97M
2018-09-03T19:33:49.473Z|I-OCEAN7-304-1214551|  25.18  16.222  44.013  34.894 1510.7582    80.7    6.40 19:15:41.05M
2018-09-03T19:33:54.533Z|I-OCEAN7-304-1214551|  25.15  16.223  44.013  34.894 1510.7585    80.1    6.35 19:15:46.11M
2018-09-03T19:33:59.594Z|I-OCEAN7-304-1214551|  25.15  16.221  44.013  34.895 1510.7559    80.0    6.35 19:15:51.17M