2018-09-03T19:31:02.505Z|I-OCEAN7-304-1214551|  25.19  16.222  44.001  34.884 1510.7450    80.5    6.39 19:12:54.07M
2018-09-03T19:31:07.565Z|I-OCEAN7-304-1214551|  25.18  16.222  44.001  34.884 1510.7443    79.7    6.33 19:12:59.13M
2018-09-03T19:31:12.627Z|I-OCEAN7-304-1214551|  25.18  16.222  44.000  34.883 1510.7439    79.3    6.29 19:13:04.19M
2018-09-03T19:31:17.686Z|I-OCEAN7-304-1214551|  25.16  16.222  43.999  34.882 1510.7426    79.8    6.33 19:13:09.25M
2018-09-03T19:31:22.746Z|I-OCEAN7-304-1214551|  25.16  16.222  43.998  34.881 1510.7427    79.8    6.33 19:13:14.31M
2018-09-03T19:31:27.801Z|I-OCEAN7-304-1214551|  25.19  16.223  43.998  34.881 1510.7438    80.1    6.35 19:13:19.37M
2018-09-03T19:31:32.867Z|I-OCEAN7-304-1214551|  25.18  16.223  43.998  34.881 1510.7435    79.5    6.31 19:13:24.43M
2018-09-03T19:31:37.922Z|I-OCEAN7-304-1214551|  25.17  16.223  43.997  34.880 1510.7427    79.8    6.33 19:13:29.49M
2018-09-03T19:31:42.985Z|I-OCEAN7-304-1214551|  25.20  16.223  43.997  34.880 1510.7432    80.7    6.41 19:13:34.54M
2018-09-03T19:31:48.045Z|I-OCEAN7-304-1214551|  25.15  16.223  43.998  34.880 1510.7427    82.1    6.52 19:13:39.60M
2018-09-03T19:31:53.103Z|I-OCEAN7-304-1214551|  25.15  16.223  44.008  34.889 1510.7528    82.3    6.53 19:13:44.66M
2018-09-03T19:31:58.163Z|I-OCEAN7-304-1214551|  25.14  16.223  44.010  34.891 1510.7542    82.0    6.51 19:13:49.72M