2018-09-03T19:29:01.079Z|I-OCEAN7-304-1214551|  25.10  16.224  44.020  34.900 1510.7666    83.5    6.63 19:10:52.63M
2018-09-03T19:29:06.140Z|I-OCEAN7-304-1214551|  25.13  16.223  44.022  34.901 1510.7687    83.1    6.59 19:10:57.69M
2018-09-03T19:29:11.195Z|I-OCEAN7-304-1214551|  25.13  16.223  44.023  34.903 1510.7699    81.2    6.44 19:11:02.74M
2018-09-03T19:29:16.259Z|I-OCEAN7-304-1214551|  25.09  16.223  44.025  34.904 1510.7710    80.7    6.40 19:11:07.80M
2018-09-03T19:29:21.316Z|I-OCEAN7-304-1214551|  25.09  16.224  44.027  34.905 1510.7727    79.6    6.31 19:11:12.86M
2018-09-03T19:29:26.380Z|I-OCEAN7-304-1214551|  25.14  16.224  44.027  34.906 1510.7743    79.9    6.34 19:11:17.92M
2018-09-03T19:29:31.454Z|I-OCEAN7-304-1214551|  25.17  16.223  44.027  34.906 1510.7745    79.9    6.34 19:11:23.00M
2018-09-03T19:29:36.491Z|I-OCEAN7-304-1214551|  25.15  16.223  44.027  34.906 1510.7727    79.3    6.29 19:11:28.06M
2018-09-03T19:29:41.551Z|I-OCEAN7-304-1214551|  25.16  16.223  44.026  34.905 1510.7710    79.8    6.33 19:11:33.12M
2018-09-03T19:29:46.612Z|I-OCEAN7-304-1214551|  25.16  16.223  44.024  34.904 1510.7694    79.8    6.33 19:11:38.17M
2018-09-03T19:29:51.672Z|I-OCEAN7-304-1214551|  25.17  16.222  44.023  34.903 1510.7678    79.9    6.34 19:11:43.23M
2018-09-03T19:29:56.732Z|I-OCEAN7-304-1214551|  25.17  16.222  44.021  34.902 1510.7656    80.7    6.40 19:11:48.29M