2018-09-03T19:20:00.479Z|I-OCEAN7-304-1214551|  25.08  16.226  44.007  34.886 1510.7579    82.6    6.55 19:01:52.02M
2018-09-03T19:20:05.539Z|I-OCEAN7-304-1214551|  25.07  16.226  44.006  34.885 1510.7556    81.8    6.49 19:01:57.08M
2018-09-03T19:20:10.610Z|I-OCEAN7-304-1214551|  25.07  16.225  44.004  34.884 1510.7535    82.0    6.51 19:02:02.14M
2018-09-03T19:20:15.660Z|I-OCEAN7-304-1214551|  25.07  16.225  44.003  34.884 1510.7515    82.8    6.57 19:02:07.20M
2018-09-03T19:20:20.720Z|I-OCEAN7-304-1214551|  25.03  16.224  44.002  34.883 1510.7487    82.3    6.53 19:02:12.26M
2018-09-03T19:20:25.520Z|I-OCEAN7-304-1214551|  25.03  16.224  44.002  34.883 1510.7473    82.4    6.53 19:02:17.32M
2018-09-03T19:20:30.576Z|I-OCEAN7-304-1214551|  25.09  16.224  44.001  34.882 1510.7473    82.7    6.56 19:02:22.12M
2018-09-03T19:20:35.636Z|I-OCEAN7-304-1214551|  25.04  16.224  44.001  34.882 1510.7462    83.3    6.61 19:02:27.18M
2018-09-03T19:20:40.697Z|I-OCEAN7-304-1214551|  25.04  16.224  44.000  34.881 1510.7458    82.4    6.53 19:02:32.24M
2018-09-03T19:20:45.762Z|I-OCEAN7-304-1214551|  25.05  16.224  43.998  34.880 1510.7446    83.8    6.65 19:02:37.30M
2018-09-03T19:20:50.821Z|I-OCEAN7-304-1214551|  25.02  16.224  43.997  34.879 1510.7429    83.6    6.63 19:02:42.36M
2018-09-03T19:20:55.619Z|I-OCEAN7-304-1214551|  25.11  16.224  43.996  34.878 1510.7423    83.3    6.60 19:02:47.42M