2018-09-03T19:14:02.292Z|I-OCEAN7-304-1214551|  25.07  16.227  43.991  34.870 1510.7432    79.1    6.28 18:55:53.81M
2018-09-03T19:14:07.352Z|I-OCEAN7-304-1214551|  25.04  16.227  43.991  34.871 1510.7419    80.9    6.42 18:55:58.87M
2018-09-03T19:14:12.414Z|I-OCEAN7-304-1214551|  25.02  16.225  43.991  34.873 1510.7388    81.4    6.46 18:56:03.92M
2018-09-03T19:14:17.476Z|I-OCEAN7-304-1214551|  25.02  16.225  43.992  34.873 1510.7389    80.5    6.38 18:56:09.00M
2018-09-03T19:14:22.273Z|I-OCEAN7-304-1214551|  25.03  16.225  43.994  34.875 1510.7417    80.4    6.38 18:56:14.06M
2018-09-03T19:14:27.331Z|I-OCEAN7-304-1214551|  24.98  16.225  43.994  34.875 1510.7416    80.4    6.38 18:56:18.84M
2018-09-03T19:14:32.388Z|I-OCEAN7-304-1214551|  24.98  16.225  43.995  34.875 1510.7419    80.4    6.38 18:56:23.90M
2018-09-03T19:14:37.451Z|I-OCEAN7-304-1214551|  25.00  16.225  43.995  34.876 1510.7430    80.5    6.38 18:56:28.96M
2018-09-03T19:14:42.509Z|I-OCEAN7-304-1214551|  25.04  16.226  43.996  34.876 1510.7448    81.2    6.44 18:56:34.04M
2018-09-03T19:14:47.574Z|I-OCEAN7-304-1214551|  25.06  16.226  43.996  34.876 1510.7462    81.5    6.46 18:56:39.10M
2018-09-03T19:14:52.624Z|I-OCEAN7-304-1214551|  25.06  16.226  43.997  34.876 1510.7469    81.6    6.47 18:56:44.16M
2018-09-03T19:14:57.430Z|I-OCEAN7-304-1214551|  25.06  16.226  43.997  34.877 1510.7479    81.1    6.43 18:56:49.21M