2018-09-03T19:11:00.148Z|I-OCEAN7-304-1214551|  25.03  16.226  44.005  34.884 1510.7561    82.1    6.51 18:52:51.66M
2018-09-03T19:11:05.203Z|I-OCEAN7-304-1214551|  24.99  16.227  44.005  34.884 1510.7560    81.6    6.47 18:52:56.71M
2018-09-03T19:11:10.264Z|I-OCEAN7-304-1214551|  25.05  16.227  44.005  34.883 1510.7573    80.6    6.39 18:53:01.77M
2018-09-03T19:11:15.324Z|I-OCEAN7-304-1214551|  25.02  16.227  44.005  34.882 1510.7568    79.9    6.34 18:53:06.83M
2018-09-03T19:11:20.384Z|I-OCEAN7-304-1214551|  24.99  16.228  44.004  34.881 1510.7562    80.3    6.37 18:53:11.89M
2018-09-03T19:11:25.444Z|I-OCEAN7-304-1214551|  24.99  16.228  44.003  34.881 1510.7561    80.4    6.38 18:53:16.95M
2018-09-03T19:11:30.505Z|I-OCEAN7-304-1214551|  24.99  16.228  44.002  34.880 1510.7555    81.5    6.46 18:53:22.03M
2018-09-03T19:11:35.565Z|I-OCEAN7-304-1214551|  24.99  16.228  44.002  34.879 1510.7546    81.0    6.42 18:53:27.09M
2018-09-03T19:11:40.625Z|I-OCEAN7-304-1214551|  24.98  16.228  44.001  34.879 1510.7533    80.2    6.36 18:53:32.14M
2018-09-03T19:11:45.680Z|I-OCEAN7-304-1214551|  24.99  16.228  44.000  34.878 1510.7527    79.7    6.32 18:53:37.20M
2018-09-03T19:11:50.741Z|I-OCEAN7-304-1214551|  25.01  16.228  43.999  34.877 1510.7526    79.8    6.33 18:53:42.26M
2018-09-03T19:11:55.801Z|I-OCEAN7-304-1214551|  24.97  16.228  43.998  34.876 1510.7510    79.6    6.31 18:53:47.32M