2018-09-03T19:01:03.895Z|I-OCEAN7-304-1214551|  24.94  16.229  44.026  34.900 1510.7802    79.6    6.31 18:42:55.39M
2018-09-03T19:01:08.955Z|I-OCEAN7-304-1214551|  24.94  16.229  44.025  34.899 1510.7803    79.7    6.32 18:43:00.45M
2018-09-03T19:01:14.016Z|I-OCEAN7-304-1214551|  24.94  16.230  44.025  34.898 1510.7808    80.2    6.36 18:43:05.50M
2018-09-03T19:01:19.076Z|I-OCEAN7-304-1214551|  24.94  16.230  44.024  34.897 1510.7811    79.4    6.30 18:43:10.56M
2018-09-03T19:01:24.136Z|I-OCEAN7-304-1214551|  24.97  16.231  44.024  34.897 1510.7826    80.4    6.38 18:43:15.62M
2018-09-03T19:01:29.196Z|I-OCEAN7-304-1214551|  24.97  16.231  44.024  34.897 1510.7831    81.5    6.47 18:43:20.68M
2018-09-03T19:01:34.252Z|I-OCEAN7-304-1214551|  24.95  16.231  44.025  34.897 1510.7831    81.4    6.46 18:43:25.74M
2018-09-03T19:01:39.317Z|I-OCEAN7-304-1214551|  24.91  16.231  44.025  34.897 1510.7823    80.0    6.35 18:43:30.80M
2018-09-03T19:01:44.372Z|I-OCEAN7-304-1214551|  24.95  16.231  44.025  34.897 1510.7830    80.5    6.38 18:43:35.86M
2018-09-03T19:01:49.434Z|I-OCEAN7-304-1214551|  24.88  16.231  44.025  34.897 1510.7815    82.1    6.51 18:43:40.92M
2018-09-03T19:01:54.492Z|I-OCEAN7-304-1214551|  24.91  16.230  44.025  34.898 1510.7819    82.6    6.55 18:43:45.97M
2018-09-03T19:01:59.553Z|I-OCEAN7-304-1214551|  24.95  16.230  44.025  34.898 1510.7822    82.4    6.53 18:43:51.05M