2018-09-03T18:50:01.869Z|I-OCEAN7-304-1214551|  24.87  16.231  44.020  34.893 1510.7777    82.2    6.52 18:31:53.34M
2018-09-03T18:50:06.934Z|I-OCEAN7-304-1214551|  24.87  16.231  44.020  34.893 1510.7770    81.4    6.46 18:31:58.40M
2018-09-03T18:50:11.989Z|I-OCEAN7-304-1214551|  24.89  16.231  44.019  34.892 1510.7767    82.2    6.52 18:32:03.46M
2018-09-03T18:50:17.055Z|I-OCEAN7-304-1214551|  24.90  16.231  44.019  34.892 1510.7770    83.2    6.60 18:32:08.51M
2018-09-03T18:50:22.110Z|I-OCEAN7-304-1214551|  24.87  16.231  44.019  34.892 1510.7766    83.7    6.64 18:32:13.58M
2018-09-03T18:50:27.170Z|I-OCEAN7-304-1214551|  24.88  16.231  44.015  34.889 1510.7734    82.3    6.53 18:32:18.63M
2018-09-03T18:50:32.230Z|I-OCEAN7-304-1214551|  24.83  16.231  44.002  34.877 1510.7593    82.0    6.51 18:32:23.69M
2018-09-03T18:50:37.290Z|I-OCEAN7-304-1214551|  24.84  16.231  44.001  34.876 1510.7577    82.1    6.51 18:32:28.75M
2018-09-03T18:50:42.351Z|I-OCEAN7-304-1214551|  24.90  16.231  43.904  34.790 1510.6588    81.9    6.50 18:32:33.81M
2018-09-03T18:50:47.411Z|I-OCEAN7-304-1214551|  24.86  16.231  43.965  34.845 1510.7203    81.4    6.46 18:32:38.87M
2018-09-03T18:50:52.466Z|I-OCEAN7-304-1214551|  24.90  16.231  43.994  34.870 1510.7513    81.7    6.48 18:32:43.93M
2018-09-03T18:50:57.528Z|I-OCEAN7-304-1214551|  24.85  16.230  44.005  34.880 1510.7609    83.4    6.62 18:32:49.00M