2018-09-03T18:26:03.016Z|I-OCEAN7-304-1214551|  24.66  16.229  43.778  34.680 1510.5221    80.9    6.42 18:07:54.42M
2018-09-03T18:26:08.076Z|I-OCEAN7-304-1214551|  24.71  16.229  43.777  34.680 1510.5228    83.0    6.59 18:07:59.48M
2018-09-03T18:26:13.137Z|I-OCEAN7-304-1214551|  24.71  16.229  43.777  34.679 1510.5219    82.9    6.58 18:08:04.54M
2018-09-03T18:26:18.197Z|I-OCEAN7-304-1214551|  24.74  16.229  43.776  34.678 1510.5221    82.7    6.57 18:08:09.60M
2018-09-03T18:26:23.257Z|I-OCEAN7-304-1214551|  24.71  16.227  43.775  34.679 1510.5173    82.4    6.54 18:08:14.66M
2018-09-03T18:26:28.316Z|I-OCEAN7-304-1214551|  24.70  16.227  43.775  34.678 1510.5164    81.2    6.45 18:08:19.72M
2018-09-03T18:26:33.373Z|I-OCEAN7-304-1214551|  24.71  16.227  43.774  34.678 1510.5155    80.9    6.42 18:08:24.77M
2018-09-03T18:26:38.428Z|I-OCEAN7-304-1214551|  24.71  16.227  43.773  34.677 1510.5140    81.3    6.46 18:08:29.83M
2018-09-03T18:26:43.493Z|I-OCEAN7-304-1214551|  24.71  16.227  43.771  34.676 1510.5123    81.4    6.47 18:08:34.89M
2018-09-03T18:26:48.548Z|I-OCEAN7-304-1214551|  24.71  16.227  43.771  34.676 1510.5112    80.2    6.37 18:08:39.95M
2018-09-03T18:26:53.609Z|I-OCEAN7-304-1214551|  24.71  16.227  43.770  34.675 1510.5112    80.6    6.40 18:08:45.03M
2018-09-03T18:26:58.669Z|I-OCEAN7-304-1214551|  24.71  16.227  43.770  34.675 1510.5106    80.7    6.41 18:08:50.09M