2018-09-03T18:24:01.586Z|I-OCEAN7-304-1214551|  24.66  16.230  43.775  34.677 1510.5210    80.9    6.42 18:05:53.00M
2018-09-03T18:24:06.641Z|I-OCEAN7-304-1214551|  24.72  16.230  43.775  34.677 1510.5212    81.2    6.45 18:05:58.06M
2018-09-03T18:24:11.706Z|I-OCEAN7-304-1214551|  24.71  16.229  43.775  34.677 1510.5210    80.9    6.43 18:06:03.11M
2018-09-03T18:24:16.766Z|I-OCEAN7-304-1214551|  24.67  16.230  43.775  34.677 1510.5204    80.3    6.38 18:06:08.17M
2018-09-03T18:24:21.822Z|I-OCEAN7-304-1214551|  24.69  16.230  43.774  34.676 1510.5204    80.8    6.42 18:06:13.23M
2018-09-03T18:24:26.882Z|I-OCEAN7-304-1214551|  24.69  16.230  43.774  34.675 1510.5200    80.4    6.38 18:06:18.29M
2018-09-03T18:24:31.942Z|I-OCEAN7-304-1214551|  24.74  16.230  43.773  34.675 1510.5203    81.1    6.44 18:06:23.35M
2018-09-03T18:24:37.003Z|I-OCEAN7-304-1214551|  24.70  16.230  43.773  34.675 1510.5194    81.7    6.49 18:06:28.41M
2018-09-03T18:24:42.063Z|I-OCEAN7-304-1214551|  24.69  16.230  43.773  34.675 1510.5189    81.0    6.43 18:06:33.47M
2018-09-03T18:24:47.123Z|I-OCEAN7-304-1214551|  24.70  16.230  43.773  34.675 1510.5189    79.3    6.30 18:06:38.52M
2018-09-03T18:24:52.183Z|I-OCEAN7-304-1214551|  24.70  16.229  43.773  34.675 1510.5190    79.2    6.29 18:06:43.58M
2018-09-03T18:24:57.239Z|I-OCEAN7-304-1214551|  24.72  16.230  43.773  34.675 1510.5199    78.9    6.27 18:06:48.64M