2018-09-03T18:21:04.757Z|I-OCEAN7-304-1214551|  24.72  16.229  43.780  34.681 1510.5259    82.2    6.53 18:02:56.16M
2018-09-03T18:21:09.820Z|I-OCEAN7-304-1214551|  24.73  16.229  43.780  34.681 1510.5258    82.5    6.55 18:03:01.22M
2018-09-03T18:21:14.878Z|I-OCEAN7-304-1214551|  24.69  16.229  43.779  34.681 1510.5245    83.9    6.67 18:03:06.28M
2018-09-03T18:21:19.938Z|I-OCEAN7-304-1214551|  24.70  16.229  43.779  34.681 1510.5242    83.2    6.61 18:03:11.34M
2018-09-03T18:21:24.738Z|I-OCEAN7-304-1214551|  24.70  16.229  43.779  34.681 1510.5237    82.3    6.53 18:03:16.40M
2018-09-03T18:21:29.799Z|I-OCEAN7-304-1214551|  24.70  16.229  43.779  34.681 1510.5236    82.2    6.53 18:03:21.20M
2018-09-03T18:21:34.859Z|I-OCEAN7-304-1214551|  24.67  16.229  43.778  34.681 1510.5228    82.5    6.56 18:03:26.26M
2018-09-03T18:21:39.917Z|I-OCEAN7-304-1214551|  24.67  16.229  43.778  34.681 1510.5221    82.1    6.52 18:03:31.32M
2018-09-03T18:21:44.974Z|I-OCEAN7-304-1214551|  24.67  16.228  43.777  34.680 1510.5211    82.9    6.58 18:03:36.37M
2018-09-03T18:21:50.037Z|I-OCEAN7-304-1214551|  24.67  16.229  43.776  34.679 1510.5203    81.0    6.43 18:03:41.43M
2018-09-03T18:21:55.095Z|I-OCEAN7-304-1214551|  24.67  16.229  43.776  34.678 1510.5203    79.8    6.34 18:03:46.49M