2018-09-03T18:19:03.332Z|I-OCEAN7-304-1214551|  24.67  16.231  43.799  34.697 1510.5470    81.7    6.49 18:00:54.72M
2018-09-03T18:19:08.396Z|I-OCEAN7-304-1214551|  24.67  16.230  43.797  34.695 1510.5448    80.5    6.39 18:00:59.78M
2018-09-03T18:19:13.447Z|I-OCEAN7-304-1214551|  24.70  16.230  43.795  34.694 1510.5431    80.0    6.36 18:01:04.83M
2018-09-03T18:19:18.508Z|I-OCEAN7-304-1214551|  24.73  16.230  43.792  34.691 1510.5406    79.9    6.34 18:01:09.89M
2018-09-03T18:19:23.568Z|I-OCEAN7-304-1214551|  24.72  16.230  43.789  34.689 1510.5372    78.4    6.23 18:01:14.95M
2018-09-03T18:19:28.628Z|I-OCEAN7-304-1214551|  24.72  16.230  43.787  34.687 1510.5348    78.8    6.26 18:01:20.03M
2018-09-03T18:19:33.688Z|I-OCEAN7-304-1214551|  24.67  16.230  43.783  34.683 1510.5304    79.8    6.34 18:01:25.09M
2018-09-03T18:19:38.748Z|I-OCEAN7-304-1214551|  24.65  16.230  43.783  34.684 1510.5304    80.2    6.37 18:01:30.15M
2018-09-03T18:19:43.804Z|I-OCEAN7-304-1214551|  24.65  16.230  43.781  34.682 1510.5287    80.3    6.37 18:01:35.21M
2018-09-03T18:19:48.864Z|I-OCEAN7-304-1214551|  24.65  16.230  43.781  34.681 1510.5283    80.6    6.40 18:01:40.26M
2018-09-03T18:19:53.929Z|I-OCEAN7-304-1214551|  24.65  16.230  43.780  34.681 1510.5277    81.8    6.50 18:01:45.32M
2018-09-03T18:19:58.984Z|I-OCEAN7-304-1214551|  24.67  16.230  43.780  34.680 1510.5272    81.1    6.44 18:01:50.38M