2018-09-03T17:53:03.307Z|I-OCEAN7-304-1214551|  24.49  16.224  43.789  34.695 1510.5200    79.1    6.28 17:34:54.63M
2018-09-03T17:53:08.358Z|I-OCEAN7-304-1214551|  24.49  16.223  43.789  34.695 1510.5194    78.2    6.21 17:34:59.69M
2018-09-03T17:53:13.424Z|I-OCEAN7-304-1214551|  24.52  16.224  43.789  34.695 1510.5206    78.5    6.23 17:35:04.74M
2018-09-03T17:53:18.479Z|I-OCEAN7-304-1214551|  24.52  16.224  43.788  34.694 1510.5199    79.2    6.29 17:35:09.80M
2018-09-03T17:53:23.544Z|I-OCEAN7-304-1214551|  24.52  16.224  43.788  34.693 1510.5193    80.0    6.35 17:35:14.86M
2018-09-03T17:53:28.599Z|I-OCEAN7-304-1214551|  24.52  16.223  43.787  34.693 1510.5178    79.8    6.34 17:35:19.92M
2018-09-03T17:53:33.664Z|I-OCEAN7-304-1214551|  24.50  16.223  43.786  34.692 1510.5162    80.0    6.35 17:35:25.00M
2018-09-03T17:53:38.720Z|I-OCEAN7-304-1214551|  24.47  16.224  43.786  34.692 1510.5160    79.0    6.28 17:35:30.06M
2018-09-03T17:53:43.775Z|I-OCEAN7-304-1214551|  24.53  16.224  43.785  34.691 1510.5167    78.8    6.26 17:35:35.12M
2018-09-03T17:53:48.840Z|I-OCEAN7-304-1214551|  24.53  16.224  43.785  34.691 1510.5168    79.2    6.29 17:35:40.17M
2018-09-03T17:53:53.904Z|I-OCEAN7-304-1214551|  24.48  16.224  43.785  34.691 1510.5157    80.5    6.39 17:35:45.24M
2018-09-03T17:53:58.956Z|I-OCEAN7-304-1214551|  24.52  16.223  43.784  34.690 1510.5149    80.9    6.42 17:35:50.29M