2018-09-03T17:51:02.132Z|I-OCEAN7-304-1214551|  24.47  16.224  43.772  34.679 1510.5039    81.0    6.43 17:32:53.46M
2018-09-03T17:51:07.192Z|I-OCEAN7-304-1214551|  24.53  16.225  43.771  34.678 1510.5039    79.7    6.33 17:32:58.52M
2018-09-03T17:51:12.253Z|I-OCEAN7-304-1214551|  24.47  16.225  43.770  34.677 1510.5023    79.7    6.33 17:33:03.57M
2018-09-03T17:51:17.313Z|I-OCEAN7-304-1214551|  24.48  16.225  43.769  34.676 1510.5018    79.5    6.31 17:33:08.63M
2018-09-03T17:51:22.373Z|I-OCEAN7-304-1214551|  24.47  16.225  43.769  34.676 1510.5011    79.0    6.28 17:33:13.69M
2018-09-03T17:51:27.432Z|I-OCEAN7-304-1214551|  24.48  16.225  43.769  34.676 1510.5015    79.1    6.28 17:33:18.75M
2018-09-03T17:51:32.494Z|I-OCEAN7-304-1214551|  24.48  16.225  43.769  34.676 1510.5023    80.0    6.35 17:33:23.81M
2018-09-03T17:51:37.552Z|I-OCEAN7-304-1214551|  24.48  16.225  43.770  34.676 1510.5027    79.3    6.30 17:33:28.87M
2018-09-03T17:51:42.609Z|I-OCEAN7-304-1214551|  24.55  16.225  43.770  34.677 1510.5046    80.3    6.38 17:33:33.93M
2018-09-03T17:51:47.409Z|I-OCEAN7-304-1214551|  24.55  16.225  43.771  34.678 1510.5052    81.5    6.47 17:33:39.00M
2018-09-03T17:51:52.472Z|I-OCEAN7-304-1214551|  24.55  16.225  43.772  34.678 1510.5065    80.8    6.42 17:33:43.79M
2018-09-03T17:51:57.525Z|I-OCEAN7-304-1214551|  24.50  16.225  43.773  34.679 1510.5059    79.6    6.32 17:33:48.85M