2018-09-03T17:42:02.316Z|I-OCEAN7-304-1214551|  24.47  16.221  43.782  34.691 1510.5072    80.0    6.36 17:23:53.62M
2018-09-03T17:42:07.379Z|I-OCEAN7-304-1214551|  24.47  16.221  43.781  34.690 1510.5063    80.7    6.41 17:23:58.68M
2018-09-03T17:42:12.441Z|I-OCEAN7-304-1214551|  24.45  16.221  43.780  34.689 1510.5052    80.9    6.43 17:24:03.74M
2018-09-03T17:42:17.500Z|I-OCEAN7-304-1214551|  24.47  16.221  43.780  34.689 1510.5057    81.0    6.44 17:24:08.79M
2018-09-03T17:42:22.562Z|I-OCEAN7-304-1214551|  24.41  16.221  43.779  34.688 1510.5044    81.0    6.43 17:24:13.85M
2018-09-03T17:42:27.623Z|I-OCEAN7-304-1214551|  24.47  16.222  43.779  34.688 1510.5052    81.3    6.46 17:24:18.91M
2018-09-03T17:42:32.672Z|I-OCEAN7-304-1214551|  24.46  16.221  43.779  34.687 1510.5042    82.2    6.53 17:24:23.97M
2018-09-03T17:42:37.733Z|I-OCEAN7-304-1214551|  24.48  16.221  43.787  34.695 1510.5132    81.6    6.48 17:24:29.05M
2018-09-03T17:42:42.793Z|I-OCEAN7-304-1214551|  24.48  16.221  43.789  34.696 1510.5146    81.6    6.48 17:24:34.11M
2018-09-03T17:42:47.853Z|I-OCEAN7-304-1214551|  24.45  16.221  43.789  34.697 1510.5145    82.5    6.55 17:24:39.17M
2018-09-03T17:42:52.913Z|I-OCEAN7-304-1214551|  24.47  16.221  43.789  34.697 1510.5142    82.3    6.54 17:24:44.22M
2018-09-03T17:42:57.974Z|I-OCEAN7-304-1214551|  24.41  16.221  43.788  34.697 1510.5127    82.1    6.52 17:24:49.28M