2018-09-03T17:40:01.148Z|I-OCEAN7-304-1214551|  24.41  16.219  43.767  34.679 1510.4879    80.1    6.36 17:21:52.45M
2018-09-03T17:40:06.210Z|I-OCEAN7-304-1214551|  24.41  16.220  43.767  34.679 1510.4886    81.3    6.46 17:21:57.51M
2018-09-03T17:40:11.269Z|I-OCEAN7-304-1214551|  24.46  16.220  43.767  34.678 1510.4900    80.6    6.40 17:22:02.57M
2018-09-03T17:40:16.326Z|I-OCEAN7-304-1214551|  24.43  16.221  43.766  34.677 1510.4904    79.1    6.29 17:22:07.62M
2018-09-03T17:40:21.385Z|I-OCEAN7-304-1214551|  24.43  16.221  43.767  34.677 1510.4915    78.8    6.26 17:22:12.68M
2018-09-03T17:40:26.457Z|I-OCEAN7-304-1214551|  24.43  16.221  43.767  34.677 1510.4927    79.0    6.27 17:22:17.74M
2018-09-03T17:40:31.510Z|I-OCEAN7-304-1214551|  24.45  16.222  43.769  34.678 1510.4944    79.1    6.29 17:22:22.80M
2018-09-03T17:40:36.567Z|I-OCEAN7-304-1214551|  24.48  16.222  43.769  34.679 1510.4956    78.9    6.27 17:22:27.86M
2018-09-03T17:40:41.629Z|I-OCEAN7-304-1214551|  24.48  16.222  43.770  34.679 1510.4966    78.8    6.26 17:22:32.92M
2018-09-03T17:40:46.687Z|I-OCEAN7-304-1214551|  24.42  16.222  43.771  34.680 1510.4972    79.9    6.35 17:22:38.00M
2018-09-03T17:40:51.748Z|I-OCEAN7-304-1214551|  24.41  16.222  43.773  34.682 1510.4990    80.1    6.36 17:22:43.05M
2018-09-03T17:40:56.803Z|I-OCEAN7-304-1214551|  24.43  16.222  43.774  34.683 1510.5010    80.4    6.39 17:22:48.11M