2018-09-03T17:14:00.336Z|I-OCEAN7-304-1214551|  24.34  16.216  43.775  34.688 1510.4880    80.4    6.39 16:55:51.58M
2018-09-03T17:14:05.400Z|I-OCEAN7-304-1214551|  24.34  16.216  43.775  34.688 1510.4878    80.9    6.43 16:55:56.63M
2018-09-03T17:14:10.457Z|I-OCEAN7-304-1214551|  24.38  16.216  43.774  34.688 1510.4878    81.1    6.44 16:56:01.69M
2018-09-03T17:14:15.516Z|I-OCEAN7-304-1214551|  24.31  16.216  43.774  34.688 1510.4858    81.3    6.46 16:56:06.75M
2018-09-03T17:14:20.578Z|I-OCEAN7-304-1214551|  24.31  16.216  43.774  34.688 1510.4851    81.0    6.43 16:56:11.81M
2018-09-03T17:14:25.636Z|I-OCEAN7-304-1214551|  24.31  16.215  43.773  34.688 1510.4840    81.7    6.49 16:56:16.87M
2018-09-03T17:14:30.697Z|I-OCEAN7-304-1214551|  24.29  16.215  43.773  34.687 1510.4829    81.5    6.47 16:56:21.93M
2018-09-03T17:14:35.757Z|I-OCEAN7-304-1214551|  24.29  16.215  43.772  34.687 1510.4818    80.5    6.39 16:56:27.01M
2018-09-03T17:14:40.817Z|I-OCEAN7-304-1214551|  24.33  16.215  43.771  34.686 1510.4823    81.0    6.43 16:56:32.06M
2018-09-03T17:14:45.878Z|I-OCEAN7-304-1214551|  24.29  16.215  43.771  34.686 1510.4814    81.8    6.50 16:56:37.12M
2018-09-03T17:14:50.936Z|I-OCEAN7-304-1214551|  24.33  16.215  43.771  34.686 1510.4818    81.1    6.44 16:56:42.18M
2018-09-03T17:14:55.993Z|I-OCEAN7-304-1214551|  24.33  16.215  43.770  34.685 1510.4812    80.3    6.38 16:56:47.24M