2018-09-03T17:10:03.055Z|I-OCEAN7-304-1214551|  24.31  16.216  43.763  34.677 1510.4753    80.4    6.39 16:51:54.29M
2018-09-03T17:10:08.119Z|I-OCEAN7-304-1214551|  24.31  16.216  43.763  34.678 1510.4752    79.7    6.33 16:51:59.35M
2018-09-03T17:10:13.176Z|I-OCEAN7-304-1214551|  24.29  16.216  43.764  34.679 1510.4755    80.0    6.36 16:52:04.41M
2018-09-03T17:10:18.239Z|I-OCEAN7-304-1214551|  24.28  16.216  43.764  34.679 1510.4757    80.1    6.37 16:52:09.47M
2018-09-03T17:10:23.299Z|I-OCEAN7-304-1214551|  24.34  16.216  43.765  34.680 1510.4773    79.6    6.32 16:52:14.53M
2018-09-03T17:10:28.360Z|I-OCEAN7-304-1214551|  24.30  16.216  43.766  34.681 1510.4773    80.4    6.39 16:52:19.58M
2018-09-03T17:10:33.416Z|I-OCEAN7-304-1214551|  24.24  16.216  43.767  34.682 1510.4781    80.1    6.36 16:52:24.64M
2018-09-03T17:10:38.475Z|I-OCEAN7-304-1214551|  24.28  16.216  43.768  34.683 1510.4795    80.1    6.36 16:52:29.70M
2018-09-03T17:10:43.536Z|I-OCEAN7-304-1214551|  24.32  16.216  43.769  34.683 1510.4811    80.3    6.38 16:52:34.76M
2018-09-03T17:10:48.596Z|I-OCEAN7-304-1214551|  24.33  16.216  43.769  34.683 1510.4817    80.2    6.37 16:52:39.82M
2018-09-03T17:10:53.655Z|I-OCEAN7-304-1214551|  24.33  16.216  43.776  34.690 1510.4888    80.2    6.37 16:52:44.88M
2018-09-03T17:10:58.711Z|I-OCEAN7-304-1214551|  24.33  16.216  43.777  34.690 1510.4894    80.1    6.36 16:52:49.94M