2018-09-03T17:03:04.153Z|I-OCEAN7-304-1214551|  24.25  16.215  43.769  34.685 1510.4786    82.9    6.58 16:44:55.37M
2018-09-03T17:03:09.214Z|I-OCEAN7-304-1214551|  24.27  16.215  43.769  34.685 1510.4791    82.8    6.58 16:45:00.43M
2018-09-03T17:03:14.014Z|I-OCEAN7-304-1214551|  24.24  16.215  43.770  34.685 1510.4794    81.2    6.45 16:45:05.49M
2018-09-03T17:03:19.069Z|I-OCEAN7-304-1214551|  24.28  16.216  43.769  34.684 1510.4799    79.7    6.33 16:45:10.29M
2018-09-03T17:03:24.132Z|I-OCEAN7-304-1214551|  24.32  16.216  43.768  34.683 1510.4799    80.1    6.37 16:45:15.35M
2018-09-03T17:03:29.195Z|I-OCEAN7-304-1214551|  24.29  16.216  43.768  34.683 1510.4794    80.7    6.41 16:45:20.41M
2018-09-03T17:03:34.253Z|I-OCEAN7-304-1214551|  24.27  16.215  43.768  34.684 1510.4783    78.8    6.26 16:45:25.47M
2018-09-03T17:03:39.310Z|I-OCEAN7-304-1214551|  24.25  16.215  43.768  34.683 1510.4781    77.7    6.17 16:45:30.53M
2018-09-03T17:03:44.368Z|I-OCEAN7-304-1214551|  24.25  16.216  43.768  34.683 1510.4789    78.8    6.26 16:45:35.58M
2018-09-03T17:03:49.431Z|I-OCEAN7-304-1214551|  24.24  16.216  43.769  34.684 1510.4799    80.4    6.38 16:45:40.64M
2018-09-03T17:03:54.507Z|I-OCEAN7-304-1214551|  24.27  16.216  43.769  34.684 1510.4813    80.8    6.42 16:45:45.70M
2018-09-03T17:03:59.551Z|I-OCEAN7-304-1214551|  24.24  16.217  43.769  34.683 1510.4811    80.1    6.36 16:45:50.76M