2018-09-03T16:41:04.642Z|I-OCEAN7-304-1214551|  24.24  16.213  43.761  34.680 1510.4653    78.2    6.21 16:22:55.80M
2018-09-03T16:41:09.700Z|I-OCEAN7-304-1214551|  24.24  16.213  43.763  34.681 1510.4672    78.3    6.22 16:23:00.86M
2018-09-03T16:41:14.761Z|I-OCEAN7-304-1214551|  24.26  16.213  43.765  34.682 1510.4696    79.0    6.27 16:23:05.92M
2018-09-03T16:41:19.827Z|I-OCEAN7-304-1214551|  24.20  16.213  43.765  34.683 1510.4698    80.8    6.42 16:23:10.97M
2018-09-03T16:41:24.881Z|I-OCEAN7-304-1214551|  24.20  16.213  43.764  34.681 1510.4685    81.0    6.43 16:23:16.05M
2018-09-03T16:41:29.941Z|I-OCEAN7-304-1214551|  24.20  16.213  43.765  34.682 1510.4696    80.2    6.37 16:23:21.11M
2018-09-03T16:41:35.002Z|I-OCEAN7-304-1214551|  24.19  16.213  43.766  34.683 1510.4703    79.6    6.32 16:23:26.17M
2018-09-03T16:41:40.062Z|I-OCEAN7-304-1214551|  24.23  16.213  43.767  34.684 1510.4720    79.2    6.29 16:23:31.23M
2018-09-03T16:41:45.121Z|I-OCEAN7-304-1214551|  24.20  16.213  43.768  34.685 1510.4723    78.0    6.20 16:23:36.29M
2018-09-03T16:41:50.182Z|I-OCEAN7-304-1214551|  24.25  16.213  43.769  34.686 1510.4734    78.6    6.24 16:23:41.35M
2018-09-03T16:41:55.241Z|I-OCEAN7-304-1214551|  24.26  16.213  43.766  34.684 1510.4708    79.5    6.32 16:23:46.40M