2018-09-03T15:38:04.925Z|I-OCEAN7-304-1214551|  24.28  16.214  43.779  34.694 1510.4865    74.7    5.94 15:19:55.91M
2018-09-03T15:38:09.985Z|I-OCEAN7-304-1214551|  24.30  16.214  43.778  34.694 1510.4862    74.3    5.90 15:20:00.97M
2018-09-03T15:38:15.135Z|I-OCEAN7-304-1214551|  24.30  16.214  43.778  34.694 1510.4854    73.1    5.80 15:20:06.04M
2018-09-03T15:38:20.105Z|I-OCEAN7-304-1214551|  24.28  16.214  43.778  34.693 1510.4851    72.7    5.78 15:20:11.19M
2018-09-03T15:38:25.161Z|I-OCEAN7-304-1214551|  24.30  16.214  43.778  34.693 1510.4854    72.6    5.77 15:20:16.16M
2018-09-03T15:38:30.222Z|I-OCEAN7-304-1214551|  24.28  16.214  43.778  34.693 1510.4860    74.6    5.93 15:20:21.22M
2018-09-03T15:38:35.282Z|I-OCEAN7-304-1214551|  24.33  16.214  43.779  34.694 1510.4874    75.4    5.99 15:20:26.28M
2018-09-03T15:38:40.336Z|I-OCEAN7-304-1214551|  24.33  16.214  43.780  34.694 1510.4883    76.6    6.09 15:20:31.34M
2018-09-03T15:38:45.399Z|I-OCEAN7-304-1214551|  24.33  16.214  43.780  34.695 1510.4890    76.0    6.04 15:20:36.39M
2018-09-03T15:38:50.462Z|I-OCEAN7-304-1214551|  24.33  16.214  43.780  34.695 1510.4899    73.6    5.84 15:20:41.45M
2018-09-03T15:38:55.521Z|I-OCEAN7-304-1214551|  24.28  16.215  43.781  34.695 1510.4895    74.2    5.89 15:20:46.51M