2018-09-03T15:36:03.759Z|I-OCEAN7-304-1214551|  24.29  16.215  43.774  34.689 1510.4832    74.6    5.93 15:17:54.74M
2018-09-03T15:36:08.815Z|I-OCEAN7-304-1214551|  24.33  16.215  43.774  34.689 1510.4843    73.0    5.80 15:17:59.79M
2018-09-03T15:36:13.874Z|I-OCEAN7-304-1214551|  24.34  16.215  43.774  34.689 1510.4843    73.4    5.83 15:18:04.85M
2018-09-03T15:36:18.935Z|I-OCEAN7-304-1214551|  24.34  16.215  43.774  34.689 1510.4843    74.7    5.94 15:18:09.91M
2018-09-03T15:36:23.994Z|I-OCEAN7-304-1214551|  24.33  16.214  43.774  34.689 1510.4835    76.4    6.07 15:18:14.97M
2018-09-03T15:36:29.051Z|I-OCEAN7-304-1214551|  24.33  16.214  43.775  34.690 1510.4836    75.6    6.00 15:18:20.05M
2018-09-03T15:36:34.114Z|I-OCEAN7-304-1214551|  24.33  16.214  43.776  34.691 1510.4845    74.2    5.89 15:18:25.11M
2018-09-03T15:36:39.177Z|I-OCEAN7-304-1214551|  24.33  16.214  43.776  34.692 1510.4852    73.2    5.82 15:18:30.17M
2018-09-03T15:36:44.237Z|I-OCEAN7-304-1214551|  24.30  16.214  43.777  34.692 1510.4847    73.6    5.85 15:18:35.23M
2018-09-03T15:36:49.292Z|I-OCEAN7-304-1214551|  24.35  16.214  43.777  34.692 1510.4860    73.4    5.83 15:18:40.28M
2018-09-03T15:36:54.357Z|I-OCEAN7-304-1214551|  24.35  16.214  43.778  34.693 1510.4867    72.9    5.79 15:18:45.34M
2018-09-03T15:36:59.407Z|I-OCEAN7-304-1214551|  24.30  16.214  43.778  34.694 1510.4862    73.5    5.84 15:18:50.40M