2018-09-03T15:34:02.585Z|I-OCEAN7-304-1214551|  24.32  16.215  43.773  34.688 1510.4834    73.0    5.80 15:15:53.56M
2018-09-03T15:34:07.645Z|I-OCEAN7-304-1214551|  24.38  16.215  43.773  34.688 1510.4843    73.8    5.86 15:15:58.63M
2018-09-03T15:34:12.705Z|I-OCEAN7-304-1214551|  24.33  16.215  43.773  34.688 1510.4824    75.4    5.99 15:16:03.68M
2018-09-03T15:34:17.767Z|I-OCEAN7-304-1214551|  24.32  16.215  43.772  34.687 1510.4816    74.4    5.91 15:16:08.74M
2018-09-03T15:34:22.826Z|I-OCEAN7-304-1214551|  24.35  16.215  43.772  34.687 1510.4812    74.2    5.90 15:16:13.80M
2018-09-03T15:34:27.886Z|I-OCEAN7-304-1214551|  24.34  16.214  43.771  34.687 1510.4801    73.5    5.84 15:16:18.86M
2018-09-03T15:34:32.946Z|I-OCEAN7-304-1214551|  24.35  16.214  43.771  34.687 1510.4799    72.2    5.74 15:16:23.92M
2018-09-03T15:34:38.001Z|I-OCEAN7-304-1214551|  24.32  16.214  43.771  34.687 1510.4783    72.8    5.79 15:16:29.00M
2018-09-03T15:34:43.061Z|I-OCEAN7-304-1214551|  24.35  16.214  43.771  34.687 1510.4789    74.1    5.88 15:16:34.05M
2018-09-03T15:34:48.122Z|I-OCEAN7-304-1214551|  24.34  16.214  43.770  34.687 1510.4786    73.6    5.84 15:16:39.11M
2018-09-03T15:34:52.920Z|I-OCEAN7-304-1214551|  24.37  16.214  43.770  34.687 1510.4791    73.3    5.83 15:16:44.17M
2018-09-03T15:34:57.982Z|I-OCEAN7-304-1214551|  24.34  16.214  43.771  34.687 1510.4792    75.6    6.01 15:16:48.95M