2018-09-03T15:32:01.940Z|I-OCEAN7-304-1214551|  24.31  16.215  43.806  34.717 1510.5175    75.5    5.99 15:13:52.90M
2018-09-03T15:32:06.735Z|I-OCEAN7-304-1214551|  24.33  16.215  43.808  34.719 1510.5206    75.3    5.98 15:13:57.97M
2018-09-03T15:32:11.794Z|I-OCEAN7-304-1214551|  24.37  16.216  43.808  34.718 1510.5210    74.8    5.94 15:14:02.77M
2018-09-03T15:32:16.851Z|I-OCEAN7-304-1214551|  24.33  16.216  43.807  34.717 1510.5197    75.0    5.96 15:14:07.82M
2018-09-03T15:32:21.920Z|I-OCEAN7-304-1214551|  24.36  16.216  43.805  34.715 1510.5194    76.1    6.04 15:14:12.88M
2018-09-03T15:32:26.971Z|I-OCEAN7-304-1214551|  24.34  16.217  43.803  34.714 1510.5181    75.5    5.99 15:14:17.94M
2018-09-03T15:32:32.040Z|I-OCEAN7-304-1214551|  24.34  16.217  43.801  34.711 1510.5168    74.1    5.89 15:14:23.02M
2018-09-03T15:32:37.091Z|I-OCEAN7-304-1214551|  24.31  16.218  43.799  34.709 1510.5146    74.1    5.89 15:14:28.08M
2018-09-03T15:32:42.157Z|I-OCEAN7-304-1214551|  24.35  16.217  43.796  34.706 1510.5125    73.4    5.83 15:14:33.14M
2018-09-03T15:32:47.212Z|I-OCEAN7-304-1214551|  24.36  16.217  43.794  34.705 1510.5103    74.2    5.90 15:14:38.20M
2018-09-03T15:32:52.277Z|I-OCEAN7-304-1214551|  24.35  16.217  43.791  34.702 1510.5071    74.3    5.90 15:14:43.25M
2018-09-03T15:32:57.332Z|I-OCEAN7-304-1214551|  24.34  16.217  43.789  34.700 1510.5039    73.2    5.81 15:14:48.31M