2018-09-03T15:23:01.864Z|I-OCEAN7-304-1214551|  24.39  16.218  43.807  34.715 1510.5259    72.9    5.79 15:04:53.08M
2018-09-03T15:23:06.919Z|I-OCEAN7-304-1214551|  24.39  16.218  43.805  34.714 1510.5237    74.2    5.89 15:04:57.87M
2018-09-03T15:23:11.979Z|I-OCEAN7-304-1214551|  24.37  16.218  43.804  34.713 1510.5209    74.8    5.94 15:05:02.93M
2018-09-03T15:23:17.040Z|I-OCEAN7-304-1214551|  24.37  16.218  43.802  34.711 1510.5189    75.4    5.99 15:05:08.00M
2018-09-03T15:23:22.100Z|I-OCEAN7-304-1214551|  24.37  16.217  43.800  34.710 1510.5167    75.1    5.97 15:05:13.07M
2018-09-03T15:23:27.160Z|I-OCEAN7-304-1214551|  24.40  16.217  43.798  34.708 1510.5150    74.3    5.90 15:05:18.12M
2018-09-03T15:23:32.220Z|I-OCEAN7-304-1214551|  24.40  16.217  43.797  34.707 1510.5135    73.8    5.86 15:05:23.18M
2018-09-03T15:23:37.279Z|I-OCEAN7-304-1214551|  24.35  16.218  43.795  34.705 1510.5117    73.0    5.79 15:05:28.24M
2018-09-03T15:23:42.341Z|I-OCEAN7-304-1214551|  24.36  16.218  43.794  34.705 1510.5110    72.3    5.74 15:05:33.30M
2018-09-03T15:23:47.399Z|I-OCEAN7-304-1214551|  24.37  16.217  43.793  34.704 1510.5100    71.8    5.70 15:05:38.36M
2018-09-03T15:23:52.462Z|I-OCEAN7-304-1214551|  24.35  16.217  43.792  34.703 1510.5079    72.3    5.75 15:05:43.42M
2018-09-03T15:23:57.516Z|I-OCEAN7-304-1214551|  24.37  16.217  43.791  34.702 1510.5067    73.1    5.81 15:05:48.48M