2018-09-03T15:19:04.320Z|I-OCEAN7-304-1214551|  24.38  16.218  43.790  34.701 1510.5071    76.9    6.11 15:00:55.27M
2018-09-03T15:19:09.375Z|I-OCEAN7-304-1214551|  24.41  16.215  43.789  34.702 1510.5013    76.4    6.07 15:01:00.33M
2018-09-03T15:19:14.441Z|I-OCEAN7-304-1214551|  24.42  16.214  43.788  34.702 1510.4994    76.1    6.05 15:01:05.39M
2018-09-03T15:19:19.496Z|I-OCEAN7-304-1214551|  24.42  16.214  43.790  34.704 1510.5011    75.8    6.02 15:01:10.45M
2018-09-03T15:19:24.556Z|I-OCEAN7-304-1214551|  24.38  16.214  43.791  34.704 1510.5010    74.6    5.92 15:01:15.51M
2018-09-03T15:19:29.616Z|I-OCEAN7-304-1214551|  24.40  16.214  43.792  34.706 1510.5027    74.3    5.90 15:01:20.57M
2018-09-03T15:19:34.677Z|I-OCEAN7-304-1214551|  24.37  16.214  43.795  34.708 1510.5044    74.6    5.92 15:01:25.62M
2018-09-03T15:19:39.737Z|I-OCEAN7-304-1214551|  24.37  16.214  43.797  34.710 1510.5067    73.3    5.82 15:01:30.68M
2018-09-03T15:19:44.795Z|I-OCEAN7-304-1214551|  24.38  16.214  43.799  34.712 1510.5094    72.9    5.79 15:01:35.74M
2018-09-03T15:19:49.858Z|I-OCEAN7-304-1214551|  24.40  16.215  43.801  34.714 1510.5125    72.5    5.76 15:01:40.80M
2018-09-03T15:19:54.916Z|I-OCEAN7-304-1214551|  24.37  16.215  43.803  34.715 1510.5143    71.0    5.64 15:01:45.86M
2018-09-03T15:19:59.978Z|I-OCEAN7-304-1214551|  24.35  16.215  43.805  34.716 1510.5153    71.5    5.68 15:01:50.92M