2018-09-03T15:14:00.746Z|I-OCEAN7-304-1214551|  24.44  16.217  43.775  34.688 1510.4912    73.2    5.82 14:55:51.68M
2018-09-03T15:14:05.803Z|I-OCEAN7-304-1214551|  24.44  16.217  43.775  34.688 1510.4913    73.4    5.83 14:55:56.74M
2018-09-03T15:14:10.853Z|I-OCEAN7-304-1214551|  24.44  16.217  43.775  34.688 1510.4911    71.4    5.67 14:56:01.79M
2018-09-03T15:14:15.918Z|I-OCEAN7-304-1214551|  24.44  16.217  43.775  34.688 1510.4911    70.3    5.58 14:56:06.85M
2018-09-03T15:14:20.984Z|I-OCEAN7-304-1214551|  24.42  16.217  43.775  34.688 1510.4910    70.3    5.59 14:56:11.91M
2018-09-03T15:14:26.034Z|I-OCEAN7-304-1214551|  24.43  16.217  43.776  34.689 1510.4921    70.2    5.58 14:56:16.97M
2018-09-03T15:14:31.094Z|I-OCEAN7-304-1214551|  24.43  16.217  43.777  34.689 1510.4929    69.0    5.48 14:56:22.05M
2018-09-03T15:14:36.160Z|I-OCEAN7-304-1214551|  24.43  16.217  43.777  34.690 1510.4940    69.0    5.48 14:56:27.11M
2018-09-03T15:14:41.215Z|I-OCEAN7-304-1214551|  24.43  16.217  43.778  34.690 1510.4946    69.2    5.50 14:56:32.17M
2018-09-03T15:14:46.275Z|I-OCEAN7-304-1214551|  24.43  16.217  43.778  34.690 1510.4954    70.3    5.59 14:56:37.22M
2018-09-03T15:14:51.372Z|I-OCEAN7-304-1214551|  24.43  16.218  43.779  34.691 1510.4961    69.0    5.48 14:56:42.28M
2018-09-03T15:14:56.396Z|I-OCEAN7-304-1214551|  24.47  16.218  43.779  34.691 1510.4973    67.9    5.39 14:56:47.34M