2018-09-03T15:12:04.631Z|I-OCEAN7-304-1214551|  24.40  16.218  43.781  34.692 1510.4988    71.8    5.71 14:53:55.57M
2018-09-03T15:12:09.431Z|I-OCEAN7-304-1214551|  24.48  16.218  43.781  34.693 1510.5004    71.5    5.68 14:54:00.62M
2018-09-03T15:12:14.491Z|I-OCEAN7-304-1214551|  24.45  16.218  43.782  34.693 1510.4999    71.2    5.66 14:54:05.43M
2018-09-03T15:12:19.547Z|I-OCEAN7-304-1214551|  24.43  16.218  43.782  34.694 1510.5000    70.3    5.59 14:54:10.48M
2018-09-03T15:12:24.607Z|I-OCEAN7-304-1214551|  24.45  16.218  43.783  34.694 1510.5015    70.2    5.58 14:54:15.54M
2018-09-03T15:12:29.668Z|I-OCEAN7-304-1214551|  24.44  16.218  43.783  34.694 1510.5024    70.0    5.56 14:54:20.60M
2018-09-03T15:12:34.727Z|I-OCEAN7-304-1214551|  24.45  16.218  43.784  34.695 1510.5032    71.5    5.68 14:54:25.66M
2018-09-03T15:12:39.786Z|I-OCEAN7-304-1214551|  24.40  16.218  43.784  34.695 1510.5021    71.2    5.66 14:54:30.72M
2018-09-03T15:12:44.848Z|I-OCEAN7-304-1214551|  24.43  16.218  43.784  34.695 1510.5026    72.1    5.73 14:54:35.78M
2018-09-03T15:12:49.907Z|I-OCEAN7-304-1214551|  24.44  16.218  43.783  34.694 1510.5022    73.8    5.86 14:54:40.84M
2018-09-03T15:12:54.964Z|I-OCEAN7-304-1214551|  24.44  16.218  43.782  34.693 1510.5013    74.6    5.93 14:54:45.90M